GN Store Nord Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.38	12.51	12.14	12.14	12.14	-1.46%	-
Mar 5, 2026	12.43	12.55	12.32	12.32	12.32	-1.91%	-
Mar 4, 2026	12.22	12.56	12.22	12.56	12.56	2.28%	-
Mar 3, 2026	12.47	12.47	12.27	12.28	12.28	-2.96%	-
Mar 2, 2026	12.55	12.81	12.55	12.66	12.66	0.76%	-
Feb 27, 2026	12.76	12.76	12.56	12.56	12.56	-1.72%	-
Feb 26, 2026	12.42	12.78	12.42	12.78	12.78	2.57%	-
Feb 25, 2026	12.26	12.46	12.26	12.46	12.46	3.06%	-
Feb 24, 2026	12.55	12.55	12.09	12.09	12.09	-3.28%	-
Feb 23, 2026	12.93	12.93	12.50	12.50	12.50	-4.65%	-
Feb 20, 2026	12.91	13.11	12.81	13.11	13.11	2.74%	-
Feb 19, 2026	13.04	13.04	12.76	12.76	12.76	-2.60%	-
Feb 18, 2026	13.15	13.15	12.72	13.10	13.10	0.50%	-
Feb 17, 2026	13.17	13.52	13.04	13.04	13.04	-2.91%	-
Feb 16, 2026	13.28	13.52	13.28	13.43	13.43	2.36%	-
Feb 13, 2026	13.02	13.12	12.85	13.12	13.12	2.14%	-
Feb 12, 2026	13.18	13.18	12.84	12.84	12.84	-0.70%	-
Feb 11, 2026	13.09	13.09	12.86	12.93	12.93	-2.01%	1
Feb 10, 2026	13.10	13.20	12.95	13.20	13.20	0.27%	-
Feb 9, 2026	13.31	13.38	13.16	13.16	13.16	-0.60%	-
Feb 6, 2026	12.50	13.24	12.50	13.24	13.24	6.13%	-
Feb 5, 2026	14.43	14.43	12.48	12.48	12.48	-12.39%	-
Feb 4, 2026	14.28	14.39	14.24	14.24	14.24	-1.01%	-
Feb 3, 2026	14.73	14.73	14.39	14.39	14.39	-4.29%	-
Feb 2, 2026	14.72	15.03	14.72	15.03	15.03	1.18%	-
Jan 30, 2026	14.54	14.86	14.54	14.86	14.86	2.63%	-
Jan 29, 2026	14.60	14.60	14.30	14.48	14.48	-1.86%	-
Jan 28, 2026	15.12	15.12	14.66	14.75	14.75	-0.87%	-
Jan 27, 2026	15.04	15.04	14.88	14.88	14.88	-1.33%	-
Jan 26, 2026	14.72	15.08	14.66	15.08	15.08	1.58%	-
Jan 23, 2026	14.86	14.97	14.85	14.85	14.85	-0.74%	-
Jan 22, 2026	15.25	15.25	14.92	14.96	14.96	-0.10%	-
Jan 21, 2026	14.68	15.12	14.68	14.97	14.97	-0.33%	-
Jan 20, 2026	14.71	15.02	14.44	15.02	15.02	1.93%	-
Jan 19, 2026	14.91	15.10	14.74	14.74	14.74	-6.44%	-
Jan 16, 2026	15.50	15.75	15.50	15.75	15.75	0.83%	60
Jan 15, 2026	15.81	15.81	15.51	15.62	15.62	-0.35%	-
Jan 14, 2026	15.86	15.97	15.68	15.68	15.68	-0.85%	-
Jan 13, 2026	15.23	15.96	15.23	15.81	15.81	5.26%	-
Jan 12, 2026	14.97	15.14	14.76	15.02	15.02	-	-
Jan 9, 2026	15.08	15.58	15.02	15.02	15.02	0.40%	-
Jan 8, 2026	14.94	14.96	14.56	14.96	14.96	-0.96%	-
Jan 7, 2026	15.19	15.49	15.11	15.11	15.11	-1.37%	579
Jan 6, 2026	14.99	15.32	14.99	15.32	15.32	3.20%	-
Jan 5, 2026	14.97	14.97	14.66	14.84	14.84	0.68%	-
Jan 2, 2026	14.45	14.84	14.45	14.74	14.74	3.15%	-
Dec 30, 2025	14.24	14.31	14.24	14.29	14.29	-0.21%	-
Dec 29, 2025	13.94	14.32	13.92	14.32	14.32	2.73%	-
Dec 23, 2025	13.69	13.94	13.69	13.94	13.94	1.42%	200
Dec 22, 2025	13.80	13.80	13.75	13.75	13.75	-0.22%	-