Skip to main content
logo
GN Store Nord A/S (VIE:GNSN)
Austria flag Austria · Delayed Price · Currency is EUR
14.75
-0.13 (-0.87%)
At close: Jan 28, 2026

GN Store Nord Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202614.7314.7314.3914.3914.39-4.29%-
Feb 2, 202614.7215.0314.7215.0315.031.18%-
Jan 30, 202614.5414.8614.5414.8614.862.63%-
Jan 29, 202614.6014.6014.3014.4814.48-1.86%-
Jan 28, 202615.1215.1214.6614.7514.75-0.87%-
Jan 27, 202615.0415.0414.8814.8814.88-1.33%-
Jan 26, 202614.7215.0814.6615.0815.081.58%-
Jan 23, 202614.8614.9714.8514.8514.85-0.74%-
Jan 22, 202615.2515.2514.9214.9614.96-0.10%-
Jan 21, 202614.6815.1214.6814.9714.97-0.33%-
Jan 20, 202614.7115.0214.4415.0215.021.93%-
Jan 19, 202614.9115.1014.7414.7414.74-6.44%-
Jan 16, 202615.5015.7515.5015.7515.750.83%60
Jan 15, 202615.8115.8115.5115.6215.62-0.35%-
Jan 14, 202615.8615.9715.6815.6815.68-0.85%-
Jan 13, 202615.2315.9615.2315.8115.815.26%-
Jan 12, 202614.9715.1414.7615.0215.02--
Jan 9, 202615.0815.5815.0215.0215.020.40%-
Jan 8, 202614.9414.9614.5614.9614.96-0.96%-
Jan 7, 202615.1915.4915.1115.1115.11-1.37%579
Jan 6, 202614.9915.3214.9915.3215.323.20%-
Jan 5, 202614.9714.9714.6614.8414.840.68%-
Jan 2, 202614.4514.8414.4514.7414.743.15%-
Dec 30, 202514.2414.3114.2414.2914.29-0.21%-
Dec 29, 202513.9414.3213.9214.3214.322.73%-
Dec 23, 202513.6913.9413.6913.9413.941.42%200
Dec 22, 202513.8013.8013.7513.7513.75-0.22%-
Dec 19, 202513.7713.9613.7713.7813.78-0.76%-
Dec 18, 202514.0614.0613.8813.8813.88-1.21%-
Dec 17, 202514.5414.5414.0514.0514.05-1.44%-
Dec 16, 202514.5214.5914.2614.2614.26-2.26%-
Dec 15, 202515.2415.2414.5914.5914.59-3.57%-
Dec 12, 202515.0915.5115.0915.1315.130.80%-
Dec 11, 202514.1815.0114.1815.0115.017.33%-
Dec 10, 202513.6314.0213.6313.9813.982.38%-
Dec 9, 202513.5113.7113.5113.6613.66-0.22%-
Dec 8, 202513.6813.7013.6713.6913.69--
Dec 5, 202513.9513.9513.6913.6913.69-2.04%-
Dec 4, 202513.7213.9713.6313.9713.972.72%-
Dec 3, 202514.2714.2713.6013.6013.60-4.59%-
Dec 2, 202514.1814.4714.1814.2614.26-0.11%-
Dec 1, 202513.7814.2713.7814.2714.272.74%-
Nov 28, 202513.8514.0413.7913.8913.890.40%-
Nov 27, 202513.1213.8413.1213.8413.845.61%-
Nov 26, 202513.3713.3713.1013.1013.10-0.34%-
Nov 25, 202512.9613.1512.9113.1513.151.27%-
Nov 24, 202513.1013.1012.8612.9812.981.49%-
Nov 21, 202512.5412.8412.4412.7912.792.73%-
Nov 20, 202513.0213.0212.4512.4512.45-1.78%-
Nov 19, 202512.4612.6812.3912.6812.681.16%-