VIE:GNSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.26	13.39	13.22	13.39	13.39	-0.59%	-
Apr 1, 2026	13.80	13.80	13.44	13.47	13.47	-0.33%	-
Mar 31, 2026	12.95	13.52	12.95	13.52	13.52	3.88%	-
Mar 30, 2026	12.62	13.01	12.62	13.01	13.01	2.68%	-
Mar 27, 2026	12.75	12.78	12.66	12.67	12.67	-0.82%	-
Mar 26, 2026	12.47	12.88	12.47	12.78	12.78	1.51%	-
Mar 25, 2026	12.78	12.78	12.54	12.59	12.59	-0.32%	-
Mar 24, 2026	12.83	12.83	12.63	12.63	12.63	-1.48%	-
Mar 23, 2026	12.61	12.94	12.44	12.82	12.82	-0.54%	-
Mar 20, 2026	12.63	13.00	12.63	12.89	12.89	4.97%	-
Mar 19, 2026	12.91	12.91	12.28	12.28	12.28	-6.65%	-
Mar 18, 2026	13.76	13.76	13.15	13.15	13.15	-6.51%	-
Mar 17, 2026	13.93	14.17	13.88	14.07	14.07	-0.14%	-
Mar 16, 2026	15.81	15.81	14.09	14.09	14.09	20.95%	-
Mar 13, 2026	11.58	11.70	11.48	11.65	11.65	-0.09%	-
Mar 12, 2026	11.91	11.95	11.66	11.66	11.66	-3.48%	-
Mar 11, 2026	12.23	12.23	12.08	12.08	12.08	-1.47%	-
Mar 10, 2026	12.39	12.39	12.26	12.26	12.26	-0.89%	-
Mar 9, 2026	11.84	12.37	11.84	12.37	12.37	1.85%	-
Mar 6, 2026	12.38	12.51	12.14	12.14	12.14	-1.46%	-
Mar 5, 2026	12.43	12.55	12.32	12.32	12.32	-1.91%	-
Mar 4, 2026	12.22	12.56	12.22	12.56	12.56	2.28%	-
Mar 3, 2026	12.47	12.47	12.27	12.28	12.28	-2.96%	-
Mar 2, 2026	12.55	12.81	12.55	12.66	12.66	0.76%	-
Feb 27, 2026	12.76	12.76	12.56	12.56	12.56	-1.72%	-
Feb 26, 2026	12.42	12.78	12.42	12.78	12.78	2.57%	-
Feb 25, 2026	12.26	12.46	12.26	12.46	12.46	3.06%	-
Feb 24, 2026	12.55	12.55	12.09	12.09	12.09	-3.28%	-
Feb 23, 2026	12.93	12.93	12.50	12.50	12.50	-4.65%	-
Feb 20, 2026	12.91	13.11	12.81	13.11	13.11	2.74%	-
Feb 19, 2026	13.04	13.04	12.76	12.76	12.76	-2.60%	-
Feb 18, 2026	13.15	13.15	12.72	13.10	13.10	0.50%	-
Feb 17, 2026	13.17	13.52	13.04	13.04	13.04	-2.91%	-
Feb 16, 2026	13.28	13.52	13.28	13.43	13.43	2.36%	-
Feb 13, 2026	13.02	13.12	12.85	13.12	13.12	2.14%	-
Feb 12, 2026	13.18	13.18	12.84	12.84	12.84	-0.70%	-
Feb 11, 2026	13.09	13.09	12.86	12.93	12.93	-2.01%	1
Feb 10, 2026	13.10	13.20	12.95	13.20	13.20	0.27%	-
Feb 9, 2026	13.31	13.38	13.16	13.16	13.16	-0.60%	-
Feb 6, 2026	12.50	13.24	12.50	13.24	13.24	6.13%	-
Feb 5, 2026	14.43	14.43	12.48	12.48	12.48	-12.39%	-
Feb 4, 2026	14.28	14.39	14.24	14.24	14.24	-1.01%	-
Feb 3, 2026	14.73	14.73	14.39	14.39	14.39	-4.29%	-
Feb 2, 2026	14.72	15.03	14.72	15.03	15.03	1.18%	-
Jan 30, 2026	14.54	14.86	14.54	14.86	14.86	2.63%	-
Jan 29, 2026	14.60	14.60	14.30	14.48	14.48	-1.86%	-
Jan 28, 2026	15.12	15.12	14.66	14.75	14.75	-0.87%	-
Jan 27, 2026	15.04	15.04	14.88	14.88	14.88	-1.33%	-
Jan 26, 2026	14.72	15.08	14.66	15.08	15.08	1.58%	-
Jan 23, 2026	14.86	14.97	14.85	14.85	14.85	-0.74%	-