VIE:GNSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.16	13.25	13.14	13.21	13.21	1.11%	-
Aug 6, 2026	13.38	13.38	13.06	13.06	13.06	-1.88%	-
Aug 5, 2026	13.12	13.34	13.12	13.31	13.31	1.33%	-
Aug 4, 2026	13.33	13.33	13.06	13.14	13.14	-1.05%	-
Aug 3, 2026	13.12	13.28	13.08	13.28	13.28	1.92%	-
Jul 31, 2026	13.00	13.06	12.91	13.03	13.03	1.60%	-
Jul 30, 2026	12.95	13.00	12.82	12.82	12.82	-0.74%	-
Jul 29, 2026	12.76	12.92	12.74	12.92	12.92	2.66%	-
Jul 28, 2026	12.63	12.63	12.54	12.58	12.58	0.44%	-
Jul 27, 2026	12.51	12.55	12.46	12.53	12.53	2.00%	2,526
Jul 24, 2026	12.30	12.34	12.26	12.28	12.28	0.49%	-
Jul 23, 2026	12.20	12.44	12.20	12.22	12.22	-0.57%	-
Jul 22, 2026	12.18	12.49	12.18	12.29	12.29	-0.16%	-
Jul 21, 2026	12.42	12.42	12.16	12.31	12.31	-1.28%	-
Jul 20, 2026	12.19	12.48	12.19	12.47	12.47	2.00%	-
Jul 17, 2026	12.31	12.31	12.21	12.23	12.23	-0.77%	-
Jul 16, 2026	12.34	12.34	12.31	12.32	12.32	-0.28%	-
Jul 15, 2026	12.35	12.36	12.05	12.36	12.36	-0.16%	-
Jul 14, 2026	12.35	12.38	12.28	12.38	12.38	0.32%	3,164
Jul 13, 2026	12.14	12.34	12.14	12.34	12.34	1.23%	-
Jul 10, 2026	11.92	12.25	11.92	12.19	12.19	2.78%	-
Jul 9, 2026	11.76	11.86	11.70	11.86	11.86	0.98%	-
Jul 8, 2026	12.03	12.03	11.73	11.74	11.74	-2.85%	-
Jul 7, 2026	12.24	12.24	12.09	12.09	12.09	0.50%	-
Jul 6, 2026	12.37	12.37	11.95	12.03	12.03	-1.07%	-
Jul 3, 2026	12.07	12.16	11.96	12.16	12.16	1.17%	-
Jul 2, 2026	12.05	12.13	11.93	12.02	12.02	0.54%	-
Jul 1, 2026	11.84	11.95	11.78	11.95	11.95	2.05%	-
Jun 30, 2026	11.51	11.71	11.51	11.71	11.71	0.95%	-
Jun 29, 2026	11.71	11.71	11.48	11.60	11.60	-1.11%	-
Jun 26, 2026	11.90	11.99	11.69	11.73	11.73	-1.80%	-
Jun 25, 2026	11.94	12.12	11.94	11.95	11.95	-0.29%	-
Jun 24, 2026	11.97	12.09	11.97	11.98	11.98	-	-
Jun 23, 2026	11.94	12.05	11.93	11.98	11.98	0.42%	-
Jun 22, 2026	12.23	12.23	11.93	11.93	11.93	-2.77%	-
Jun 19, 2026	12.02	12.36	12.02	12.27	12.27	3.46%	-
Jun 18, 2026	11.92	11.92	11.74	11.86	11.86	-0.38%	-
Jun 17, 2026	11.87	11.98	11.87	11.91	11.91	-	-
Jun 16, 2026	12.15	12.15	11.91	11.91	11.91	-2.06%	-
Jun 15, 2026	12.32	12.32	12.16	12.16	12.16	0.54%	-
Jun 12, 2026	12.31	12.31	12.09	12.09	12.09	0.46%	-
Jun 11, 2026	12.28	12.29	12.04	12.04	12.04	-2.67%	-
Jun 10, 2026	12.48	12.48	12.13	12.37	12.37	-0.84%	-
Jun 9, 2026	12.67	12.67	12.47	12.47	12.47	-1.93%	-
Jun 8, 2026	12.53	12.72	12.47	12.72	12.72	-0.12%	-
Jun 5, 2026	12.77	12.81	12.73	12.73	12.73	-0.43%	-
Jun 4, 2026	12.80	12.80	12.67	12.79	12.79	0.20%	-
Jun 3, 2026	12.95	12.95	12.76	12.76	12.76	-1.92%	-
Jun 2, 2026	13.08	13.08	12.99	13.01	13.01	-0.08%	-
Jun 1, 2026	13.07	13.27	13.02	13.02	13.02	-0.99%	-