VIE:GNSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	14.18	14.18	13.95	13.99	13.99	-0.82%	-
Oct 7, 2026	14.41	14.41	14.11	14.11	14.11	-2.35%	-
Oct 6, 2026	14.45	14.79	14.45	14.45	14.45	1.01%	-
Oct 5, 2026	13.95	14.41	13.95	14.30	14.30	1.67%	-
Oct 2, 2026	14.26	14.27	14.06	14.07	14.07	-2.93%	-
Oct 1, 2026	14.73	14.73	14.49	14.49	14.49	-2.16%	-
Sep 30, 2026	14.67	14.83	14.62	14.81	14.81	1.20%	-
Sep 29, 2026	14.54	14.64	14.35	14.64	14.64	2.38%	-
Sep 28, 2026	13.98	14.30	13.98	14.30	14.30	3.10%	-
Sep 25, 2026	14.10	14.10	13.50	13.87	13.87	-1.03%	400
Sep 24, 2026	14.15	14.15	14.01	14.01	14.01	-1.48%	-
Sep 23, 2026	14.20	14.53	14.20	14.22	14.22	-0.32%	400
Sep 22, 2026	13.21	14.27	13.21	14.27	14.27	8.23%	863
Sep 21, 2026	13.15	13.18	13.14	13.18	13.18	0.04%	-
Sep 18, 2026	13.25	13.25	13.05	13.18	13.18	-0.26%	-
Sep 17, 2026	12.69	13.24	12.69	13.21	13.21	4.14%	5
Sep 16, 2026	12.74	12.74	12.58	12.69	12.69	-0.39%	5
Sep 15, 2026	12.64	12.75	12.57	12.74	12.74	0.87%	1,532
Sep 14, 2026	12.58	12.64	12.55	12.63	12.63	0.40%	-
Sep 11, 2026	12.70	12.70	12.54	12.58	12.58	-1.26%	-
Sep 10, 2026	12.84	12.84	12.64	12.74	12.74	-1.09%	-
Sep 9, 2026	12.79	13.00	12.79	12.88	12.88	-1.53%	-
Sep 8, 2026	13.08	13.17	13.08	13.08	13.08	0.11%	-
Sep 7, 2026	12.84	13.06	12.84	13.06	13.06	1.44%	-
Sep 4, 2026	13.12	13.12	12.88	12.88	12.88	-1.83%	-
Sep 3, 2026	13.17	13.17	13.08	13.12	13.12	-0.19%	-
Sep 2, 2026	12.91	13.14	12.91	13.14	13.14	1.23%	-
Sep 1, 2026	12.85	12.99	12.85	12.98	12.98	0.50%	-
Aug 31, 2026	12.84	12.92	12.78	12.92	12.92	0.35%	-
Aug 28, 2026	12.87	12.91	12.87	12.87	12.87	0.23%	-
Aug 27, 2026	12.53	12.84	12.53	12.84	12.84	2.43%	3
Aug 26, 2026	12.64	12.64	12.51	12.54	12.54	-1.03%	2
Aug 25, 2026	12.59	12.84	12.59	12.67	12.67	1.65%	1
Aug 24, 2026	12.55	12.55	12.25	12.46	12.46	-2.81%	-
Aug 21, 2026	12.15	12.82	12.15	12.82	12.82	6.30%	1
Aug 20, 2026	13.21	13.21	12.02	12.06	12.06	-10.50%	6,319
Aug 19, 2026	12.91	13.53	12.83	13.48	13.48	2.86%	2,054
Aug 18, 2026	13.14	13.14	13.06	13.10	13.10	-1.02%	-
Aug 17, 2026	13.59	13.59	13.24	13.24	13.24	-3.11%	-
Aug 14, 2026	13.68	13.76	13.63	13.66	13.66	0.29%	-
Aug 13, 2026	13.56	13.62	13.44	13.62	13.62	1.08%	2,326
Aug 12, 2026	13.31	13.63	13.31	13.48	13.48	0.52%	-
Aug 11, 2026	13.33	13.41	13.28	13.41	13.41	0.41%	-
Aug 10, 2026	13.24	13.35	13.24	13.35	13.35	1.10%	-
Aug 7, 2026	13.16	13.25	13.14	13.21	13.21	1.11%	-
Aug 6, 2026	13.38	13.38	13.06	13.06	13.06	-1.88%	-
Aug 5, 2026	13.12	13.34	13.12	13.31	13.31	1.33%	-
Aug 4, 2026	13.33	13.33	13.06	13.14	13.14	-1.05%	-
Aug 3, 2026	13.12	13.28	13.08	13.28	13.28	1.92%	-
Jul 31, 2026	13.00	13.06	12.91	13.03	13.03	1.60%	-