VIE:GNSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.91	13.14	12.91	13.14	13.14	1.23%	-
Sep 1, 2026	12.85	12.99	12.85	12.98	12.98	0.50%	-
Aug 31, 2026	12.84	12.92	12.78	12.92	12.92	0.35%	-
Aug 28, 2026	12.87	12.91	12.87	12.87	12.87	0.23%	-
Aug 27, 2026	12.53	12.84	12.53	12.84	12.84	2.43%	3
Aug 26, 2026	12.64	12.64	12.51	12.54	12.54	-1.03%	2
Aug 25, 2026	12.59	12.84	12.59	12.67	12.67	1.65%	1
Aug 24, 2026	12.55	12.55	12.25	12.46	12.46	-2.81%	-
Aug 21, 2026	12.15	12.82	12.15	12.82	12.82	6.30%	1
Aug 20, 2026	13.21	13.21	12.02	12.06	12.06	-10.50%	6,319
Aug 19, 2026	12.91	13.53	12.83	13.48	13.48	2.86%	2,054
Aug 18, 2026	13.14	13.14	13.06	13.10	13.10	-1.02%	-
Aug 17, 2026	13.59	13.59	13.24	13.24	13.24	-3.11%	-
Aug 14, 2026	13.68	13.76	13.63	13.66	13.66	0.29%	-
Aug 13, 2026	13.56	13.62	13.44	13.62	13.62	1.08%	2,326
Aug 12, 2026	13.31	13.63	13.31	13.48	13.48	0.52%	-
Aug 11, 2026	13.33	13.41	13.28	13.41	13.41	0.41%	-
Aug 10, 2026	13.24	13.35	13.24	13.35	13.35	1.10%	-
Aug 7, 2026	13.16	13.25	13.14	13.21	13.21	1.11%	-
Aug 6, 2026	13.38	13.38	13.06	13.06	13.06	-1.88%	-
Aug 5, 2026	13.12	13.34	13.12	13.31	13.31	1.33%	-
Aug 4, 2026	13.33	13.33	13.06	13.14	13.14	-1.05%	-
Aug 3, 2026	13.12	13.28	13.08	13.28	13.28	1.92%	-
Jul 31, 2026	13.00	13.06	12.91	13.03	13.03	1.60%	-
Jul 30, 2026	12.95	13.00	12.82	12.82	12.82	-0.74%	-
Jul 29, 2026	12.76	12.92	12.74	12.92	12.92	2.66%	-
Jul 28, 2026	12.63	12.63	12.54	12.58	12.58	0.44%	-
Jul 27, 2026	12.51	12.55	12.46	12.53	12.53	2.00%	2,526
Jul 24, 2026	12.30	12.34	12.26	12.28	12.28	0.49%	-
Jul 23, 2026	12.20	12.44	12.20	12.22	12.22	-0.57%	-
Jul 22, 2026	12.18	12.49	12.18	12.29	12.29	-0.16%	-
Jul 21, 2026	12.42	12.42	12.16	12.31	12.31	-1.28%	-
Jul 20, 2026	12.19	12.48	12.19	12.47	12.47	2.00%	-
Jul 17, 2026	12.31	12.31	12.21	12.23	12.23	-0.77%	-
Jul 16, 2026	12.34	12.34	12.31	12.32	12.32	-0.28%	-
Jul 15, 2026	12.35	12.36	12.05	12.36	12.36	-0.16%	-
Jul 14, 2026	12.35	12.38	12.28	12.38	12.38	0.32%	3,164
Jul 13, 2026	12.14	12.34	12.14	12.34	12.34	1.23%	-
Jul 10, 2026	11.92	12.25	11.92	12.19	12.19	2.78%	-
Jul 9, 2026	11.76	11.86	11.70	11.86	11.86	0.98%	-
Jul 8, 2026	12.03	12.03	11.73	11.74	11.74	-2.85%	-
Jul 7, 2026	12.24	12.24	12.09	12.09	12.09	0.50%	-
Jul 6, 2026	12.37	12.37	11.95	12.03	12.03	-1.07%	-
Jul 3, 2026	12.07	12.16	11.96	12.16	12.16	1.17%	-
Jul 2, 2026	12.05	12.13	11.93	12.02	12.02	0.54%	-
Jul 1, 2026	11.84	11.95	11.78	11.95	11.95	2.05%	-
Jun 30, 2026	11.51	11.71	11.51	11.71	11.71	0.95%	-
Jun 29, 2026	11.71	11.71	11.48	11.60	11.60	-1.11%	-
Jun 26, 2026	11.90	11.99	11.69	11.73	11.73	-1.80%	-
Jun 25, 2026	11.94	12.12	11.94	11.95	11.95	-0.29%	-