VIE:GNSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.94	13.15	12.94	13.15	13.15	2.02%	-
May 28, 2026	12.90	12.90	12.76	12.89	12.89	-1.34%	-
May 27, 2026	13.04	13.16	13.04	13.07	13.07	1.01%	-
May 26, 2026	12.72	13.13	12.72	12.94	12.94	0.43%	-
May 25, 2026	12.77	12.88	12.77	12.88	12.88	1.98%	-
May 22, 2026	12.72	12.72	12.57	12.63	12.63	0.80%	-
May 21, 2026	12.58	12.70	12.50	12.53	12.53	-0.83%	-
May 20, 2026	12.39	12.64	12.39	12.64	12.64	1.69%	-
May 19, 2026	12.70	12.70	12.43	12.43	12.43	-2.20%	-
May 18, 2026	12.66	12.75	12.42	12.71	12.71	0.08%	-
May 15, 2026	12.79	12.79	12.67	12.70	12.70	-0.74%	-
May 14, 2026	12.79	12.80	12.79	12.79	12.79	1.23%	-
May 13, 2026	12.91	12.91	12.64	12.64	12.64	-1.17%	-
May 12, 2026	12.90	12.92	12.68	12.79	12.79	-1.65%	-
May 11, 2026	12.98	13.07	12.90	13.00	13.00	1.92%	-
May 8, 2026	12.67	12.86	12.62	12.76	12.76	-2.30%	-
May 7, 2026	12.79	13.06	12.79	13.06	13.06	-6.05%	-
May 6, 2026	13.65	14.07	13.65	13.90	13.90	4.24%	-
May 5, 2026	13.31	13.33	13.26	13.33	13.33	-0.19%	-
May 4, 2026	13.41	13.41	13.28	13.36	13.36	4.50%	-
Apr 30, 2026	12.66	12.78	12.66	12.78	12.78	-1.16%	-
Apr 29, 2026	13.10	13.14	12.93	12.93	12.93	-2.16%	-
Apr 28, 2026	13.11	13.22	13.07	13.22	13.22	0.92%	-
Apr 27, 2026	13.17	13.17	13.08	13.10	13.10	0.42%	-
Apr 24, 2026	13.16	13.16	13.01	13.04	13.04	-1.44%	-
Apr 23, 2026	13.52	13.52	13.23	13.23	13.23	-2.25%	-
Apr 22, 2026	13.80	13.85	13.54	13.54	13.54	-3.11%	-
Apr 21, 2026	14.29	14.29	13.95	13.97	13.97	-3.52%	-
Apr 20, 2026	14.57	14.57	14.38	14.48	14.48	-1.06%	-
Apr 17, 2026	14.13	14.78	14.13	14.64	14.64	4.65%	771
Apr 16, 2026	13.66	13.99	13.66	13.99	13.99	3.52%	-
Apr 15, 2026	13.12	13.51	13.12	13.51	13.51	2.74%	-
Apr 14, 2026	13.10	13.21	13.10	13.15	13.15	2.69%	-
Apr 13, 2026	12.67	12.82	12.67	12.81	12.81	-1.01%	-
Apr 10, 2026	12.87	13.02	12.87	12.94	12.94	0.98%	-
Apr 9, 2026	13.02	13.02	12.81	12.81	12.81	-2.59%	-
Apr 8, 2026	13.60	13.60	13.15	13.15	13.15	0.27%	-
Apr 7, 2026	13.71	13.71	13.12	13.12	13.12	-2.05%	-
Apr 2, 2026	13.26	13.39	13.22	13.39	13.39	-0.59%	-
Apr 1, 2026	13.80	13.80	13.44	13.47	13.47	-0.33%	-
Mar 31, 2026	12.95	13.52	12.95	13.52	13.52	3.88%	-
Mar 30, 2026	12.62	13.01	12.62	13.01	13.01	2.68%	-
Mar 27, 2026	12.75	12.78	12.66	12.67	12.67	-0.82%	-
Mar 26, 2026	12.47	12.88	12.47	12.78	12.78	1.51%	-
Mar 25, 2026	12.78	12.78	12.54	12.59	12.59	-0.32%	-
Mar 24, 2026	12.83	12.83	12.63	12.63	12.63	-1.48%	-
Mar 23, 2026	12.61	12.94	12.44	12.82	12.82	-0.54%	-
Mar 20, 2026	12.63	13.00	12.63	12.89	12.89	4.97%	-
Mar 19, 2026	12.91	12.91	12.28	12.28	12.28	-6.65%	-
Mar 18, 2026	13.76	13.76	13.15	13.15	13.15	-6.51%	-