Skip to main content
logo
Alphabet Inc. (VIE:GOOA)
Austria flag Austria · Delayed Price · Currency is EUR
300.85
+0.70 (0.23%)
At close: Jun 26, 2026

VIE:GOOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026299.75300.85295.35300.85300.850.23%887
Jun 25, 2026300.30301.35295.80300.15300.15-2.69%4,244
Jun 24, 2026306.70311.50306.30308.45308.451.70%3,490
Jun 23, 2026299.00306.45297.40303.30303.300.51%2,565
Jun 22, 2026317.85318.20301.30301.75301.75-5.60%707
Jun 19, 2026318.85320.70318.85319.65319.650.85%71
Jun 18, 2026316.75320.50313.65316.95316.950.80%48
Jun 17, 2026321.50321.50314.45314.45314.45-2.68%84
Jun 16, 2026318.70323.10317.95323.10323.100.76%100
Jun 15, 2026315.40320.65314.35320.65320.651.71%275
Jun 12, 2026309.15315.25309.15315.25315.254.51%132
Jun 11, 2026310.35311.15301.65301.65301.65-3.75%58
Jun 10, 2026312.90314.75311.20313.40313.400.45%310
Jun 9, 2026316.05319.25312.00312.00312.00-0.78%163
Jun 8, 2026316.70318.85314.45314.45314.45-1.03%428
Jun 4, 2026310.90319.25307.85317.90317.712.68%675
Jun 3, 2026313.00314.10307.95309.60309.41-2.32%461
Jun 2, 2026317.55318.90310.10316.95316.76-1.98%617
Jun 1, 2026325.80325.80323.20323.35323.16-1.52%237
May 29, 2026334.10334.30327.85328.35328.15-2.00%35
May 28, 2026334.00335.05332.90335.05334.85-0.50%208
May 27, 2026333.60336.75331.80336.75336.551.37%119
May 26, 2026332.60332.60329.70332.20332.00-1.07%98
May 25, 2026334.05335.80333.75335.80335.600.69%88
May 22, 2026335.30335.80332.50333.50333.30-0.77%232
May 21, 2026334.15336.10331.65336.10335.901.65%128
May 20, 2026336.25337.75330.55330.65330.45-1.12%228
May 19, 2026344.60345.20334.40334.40334.20-3.49%351
May 18, 2026339.70350.00339.05346.50346.291.21%281
May 15, 2026339.10342.45338.90342.35342.140.41%82
May 14, 2026344.55345.05339.75340.95340.750.25%408
May 13, 2026332.00340.10329.35340.10339.902.95%184
May 12, 2026329.15330.35328.05330.35330.15-1.18%154
May 11, 2026337.70338.35333.10334.30334.10-1.33%141
May 8, 2026340.15340.15337.65338.80338.600.49%76
May 7, 2026339.75342.65336.15337.15336.950.15%144
May 6, 2026336.70337.95335.15336.65336.451.32%145
May 5, 2026328.80335.25328.50332.25332.051.96%378
May 4, 2026330.15331.05325.05325.85325.651.37%347
Apr 30, 2026320.45323.55313.40321.45321.266.72%465
Apr 29, 2026300.05301.35295.15301.20301.020.53%265
Apr 28, 2026298.70300.70296.80299.60299.420.20%500
Apr 27, 2026293.50299.20293.50299.00298.822.84%7
Apr 24, 2026290.85290.85288.40290.75290.58-0.17%133
Apr 23, 2026288.45291.25287.80291.25291.081.18%108
Apr 22, 2026284.80287.95284.80287.85287.680.31%116
Apr 21, 2026288.00288.15286.05286.95286.78-0.16%112
Apr 20, 2026288.05288.60286.80287.40287.230.23%92
Apr 17, 2026285.50286.75285.15286.75286.580.19%47
Apr 16, 2026286.95287.80285.65286.20286.031.49%226