VIE:GOOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	290.85	290.85	288.40	290.75	290.75	-0.17%	133
Apr 23, 2026	288.45	291.25	287.80	291.25	291.25	1.18%	108
Apr 22, 2026	284.80	287.95	284.80	287.85	287.85	0.31%	116
Apr 21, 2026	288.00	288.15	286.05	286.95	286.95	-0.16%	112
Apr 20, 2026	288.05	288.60	286.80	287.40	287.40	0.23%	92
Apr 17, 2026	285.50	286.75	285.15	286.75	286.75	0.19%	47
Apr 16, 2026	286.95	287.80	285.65	286.20	286.20	1.49%	226
Apr 15, 2026	281.70	282.25	281.70	282.00	282.00	0.50%	11
Apr 14, 2026	273.80	280.60	273.80	280.60	280.60	2.99%	305
Apr 13, 2026	268.80	272.55	268.75	272.45	272.45	0.37%	513
Apr 10, 2026	271.70	273.65	271.45	271.45	271.45	0.70%	13
Apr 9, 2026	271.35	271.35	267.40	269.55	269.55	-0.55%	129
Apr 8, 2026	271.60	274.20	271.00	271.05	271.05	4.35%	300
Apr 7, 2026	259.80	262.25	258.55	259.75	259.75	1.45%	873
Apr 2, 2026	252.75	256.50	250.75	256.05	256.05	0.25%	445
Apr 1, 2026	251.75	255.40	249.35	255.40	255.40	4.61%	334
Mar 31, 2026	240.00	244.55	240.00	244.15	244.15	1.92%	343
Mar 30, 2026	238.90	240.90	238.15	239.55	239.55	-0.31%	442
Mar 27, 2026	244.95	244.95	239.85	240.30	240.30	-2.48%	97
Mar 26, 2026	251.40	251.40	246.40	246.40	246.40	-2.26%	299
Mar 25, 2026	253.00	253.80	250.75	252.10	252.10	-0.69%	230
Mar 24, 2026	260.95	260.95	253.10	253.85	253.85	-2.57%	486
Mar 23, 2026	256.15	263.45	256.15	260.55	260.55	-0.33%	622
Mar 20, 2026	265.30	265.30	261.05	261.40	261.40	-1.28%	39
Mar 19, 2026	267.30	267.65	264.30	264.80	264.80	-1.71%	213
Mar 18, 2026	270.85	271.00	268.25	269.40	269.40	0.69%	334
Mar 17, 2026	264.75	267.55	264.20	267.55	267.55	1.23%	67
Mar 16, 2026	265.85	265.85	263.85	264.30	264.30	-0.11%	91
Mar 13, 2026	263.70	268.00	263.70	264.60	264.60	0.53%	129
Mar 12, 2026	266.20	267.10	262.05	263.20	263.20	-1.46%	110
Mar 11, 2026	264.30	268.30	263.40	267.10	267.10	0.87%	288
Mar 10, 2026	263.30	265.30	262.85	264.80	264.80	2.04%	89
Mar 9, 2026	252.95	259.50	252.95	259.50	259.50	0.21%	507
Mar 5, 2026	260.25	262.15	258.95	258.95	258.77	-1.03%	82
Mar 4, 2026	259.30	261.95	259.15	261.65	261.47	0.81%	6
Mar 3, 2026	259.20	260.20	255.35	259.55	259.37	-0.82%	738
Mar 2, 2026	257.70	261.70	257.40	261.70	261.52	0.19%	208
Feb 27, 2026	260.60	261.70	258.90	261.20	261.02	0.23%	26
Feb 26, 2026	264.30	266.05	257.90	260.60	260.42	-1.03%	509
Feb 25, 2026	264.05	266.00	263.30	263.30	263.12	-0.04%	109
Feb 24, 2026	265.25	265.25	263.00	263.40	263.22	-0.98%	2
Feb 23, 2026	265.25	270.75	265.25	266.00	265.81	-0.49%	306
Feb 20, 2026	261.00	267.30	259.15	267.30	267.11	3.14%	212
Feb 19, 2026	258.40	259.45	255.85	259.15	258.97	0.54%	238
Feb 18, 2026	256.20	257.75	255.45	257.75	257.57	1.44%	175
Feb 17, 2026	256.65	256.65	253.10	254.10	253.92	-1.26%	331
Feb 16, 2026	258.45	258.85	257.35	257.35	257.17	-0.06%	75
Feb 13, 2026	260.10	260.40	257.50	257.50	257.32	-1.85%	378
Feb 12, 2026	262.90	264.00	262.00	262.35	262.17	0.15%	399
Feb 11, 2026	267.95	270.50	261.95	261.95	261.77	-1.89%	329