VIE:GOOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	317.55	318.90	310.10	316.95	316.95	-1.98%	617
Jun 1, 2026	325.80	325.80	323.20	323.35	323.35	-1.52%	237
May 29, 2026	334.10	334.30	327.85	328.35	328.35	-2.00%	35
May 28, 2026	334.00	335.05	332.90	335.05	335.05	-0.50%	208
May 27, 2026	333.60	336.75	331.80	336.75	336.75	1.37%	119
May 26, 2026	332.60	332.60	329.70	332.20	332.20	-1.07%	98
May 25, 2026	334.05	335.80	333.75	335.80	335.80	0.69%	88
May 22, 2026	335.30	335.80	332.50	333.50	333.50	-0.77%	232
May 21, 2026	334.15	336.10	331.65	336.10	336.10	1.65%	128
May 20, 2026	336.25	337.75	330.55	330.65	330.65	-1.12%	228
May 19, 2026	344.60	345.20	334.40	334.40	334.40	-3.49%	351
May 18, 2026	339.70	350.00	339.05	346.50	346.50	1.21%	281
May 15, 2026	339.10	342.45	338.90	342.35	342.35	0.41%	82
May 14, 2026	344.55	345.05	339.75	340.95	340.95	0.25%	408
May 13, 2026	332.00	340.10	329.35	340.10	340.10	2.95%	184
May 12, 2026	329.15	330.35	328.05	330.35	330.35	-1.18%	154
May 11, 2026	337.70	338.35	333.10	334.30	334.30	-1.33%	141
May 8, 2026	340.15	340.15	337.65	338.80	338.80	0.49%	76
May 7, 2026	339.75	342.65	336.15	337.15	337.15	0.15%	144
May 6, 2026	336.70	337.95	335.15	336.65	336.65	1.32%	145
May 5, 2026	328.80	335.25	328.50	332.25	332.25	1.96%	378
May 4, 2026	330.15	331.05	325.05	325.85	325.85	1.37%	347
Apr 30, 2026	320.45	323.55	313.40	321.45	321.45	6.72%	465
Apr 29, 2026	300.05	301.35	295.15	301.20	301.20	0.53%	265
Apr 28, 2026	298.70	300.70	296.80	299.60	299.60	0.20%	500
Apr 27, 2026	293.50	299.20	293.50	299.00	299.00	2.84%	7
Apr 24, 2026	290.85	290.85	288.40	290.75	290.75	-0.17%	133
Apr 23, 2026	288.45	291.25	287.80	291.25	291.25	1.18%	108
Apr 22, 2026	284.80	287.95	284.80	287.85	287.85	0.31%	116
Apr 21, 2026	288.00	288.15	286.05	286.95	286.95	-0.16%	112
Apr 20, 2026	288.05	288.60	286.80	287.40	287.40	0.23%	92
Apr 17, 2026	285.50	286.75	285.15	286.75	286.75	0.19%	47
Apr 16, 2026	286.95	287.80	285.65	286.20	286.20	1.49%	226
Apr 15, 2026	281.70	282.25	281.70	282.00	282.00	0.50%	11
Apr 14, 2026	273.80	280.60	273.80	280.60	280.60	2.99%	305
Apr 13, 2026	268.80	272.55	268.75	272.45	272.45	0.37%	513
Apr 10, 2026	271.70	273.65	271.45	271.45	271.45	0.70%	13
Apr 9, 2026	271.35	271.35	267.40	269.55	269.55	-0.55%	129
Apr 8, 2026	271.60	274.20	271.00	271.05	271.05	4.35%	300
Apr 7, 2026	259.80	262.25	258.55	259.75	259.75	1.45%	873
Apr 2, 2026	252.75	256.50	250.75	256.05	256.05	0.25%	445
Apr 1, 2026	251.75	255.40	249.35	255.40	255.40	4.61%	334
Mar 31, 2026	240.00	244.55	240.00	244.15	244.15	1.92%	343
Mar 30, 2026	238.90	240.90	238.15	239.55	239.55	-0.31%	442
Mar 27, 2026	244.95	244.95	239.85	240.30	240.30	-2.48%	97
Mar 26, 2026	251.40	251.40	246.40	246.40	246.40	-2.26%	299
Mar 25, 2026	253.00	253.80	250.75	252.10	252.10	-0.69%	230
Mar 24, 2026	260.95	260.95	253.10	253.85	253.85	-2.57%	486
Mar 23, 2026	256.15	263.45	256.15	260.55	260.55	-0.33%	622
Mar 20, 2026	265.30	265.30	261.05	261.40	261.40	-1.28%	39