VIE:GOOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	298.35	299.40	292.95	298.70	298.70	-0.43%	662
Jun 25, 2026	299.90	301.00	295.90	300.00	300.00	-2.50%	2,641
Jun 24, 2026	306.80	310.55	306.05	307.70	307.70	1.58%	1,715
Jun 23, 2026	298.25	306.00	296.60	302.90	302.90	0.66%	1,198
Jun 22, 2026	317.30	317.30	300.25	300.90	300.90	-5.61%	142
Jun 19, 2026	317.75	319.55	317.75	318.80	318.80	1.06%	2
Jun 18, 2026	315.05	318.90	314.00	315.45	315.45	0.88%	102
Jun 17, 2026	319.75	319.75	312.70	312.70	312.70	-2.66%	87
Jun 16, 2026	316.90	321.25	316.05	321.25	321.25	0.80%	6
Jun 15, 2026	313.40	318.85	312.85	318.70	318.70	1.61%	314
Jun 12, 2026	307.85	313.65	307.50	313.65	313.65	4.76%	321
Jun 11, 2026	307.55	308.85	298.45	299.40	299.40	-3.88%	124
Jun 10, 2026	311.35	314.05	309.90	311.50	311.50	0.44%	10
Jun 9, 2026	314.10	318.05	310.15	310.15	310.15	-0.64%	151
Jun 8, 2026	314.35	316.70	312.15	312.15	312.15	-0.89%	165
Jun 4, 2026	307.80	315.50	306.80	315.15	314.96	2.86%	307
Jun 3, 2026	309.85	310.95	303.80	306.40	306.21	-2.42%	210
Jun 2, 2026	313.45	316.90	307.30	314.00	313.81	-1.88%	945
Jun 1, 2026	323.00	323.00	319.50	320.00	319.81	-1.67%	53
May 29, 2026	331.20	331.20	324.60	325.45	325.25	-1.81%	115
May 28, 2026	330.75	331.45	329.70	331.45	331.25	-0.54%	4
May 27, 2026	330.15	333.60	328.40	333.25	333.05	1.32%	78
May 26, 2026	329.10	329.10	326.65	328.90	328.70	-1.04%	111
May 25, 2026	331.60	332.35	330.45	332.35	332.15	0.64%	189
May 22, 2026	332.55	332.55	329.30	330.25	330.05	-0.72%	1
May 21, 2026	330.95	332.65	329.25	332.65	332.45	1.39%	142
May 20, 2026	333.40	335.55	327.50	328.10	327.90	-1.04%	147
May 19, 2026	341.25	341.90	331.55	331.55	331.35	-3.37%	304
May 18, 2026	336.85	343.80	336.00	343.10	342.89	1.21%	218
May 15, 2026	336.00	340.35	335.75	339.00	338.80	0.24%	153
May 14, 2026	341.60	341.85	337.65	338.20	338.00	0.46%	89
May 13, 2026	328.90	336.65	327.00	336.65	336.45	2.56%	57
May 12, 2026	327.30	328.65	326.60	328.25	328.05	-1.01%	127
May 11, 2026	335.20	335.20	330.80	331.60	331.40	-1.31%	77
May 8, 2026	338.00	338.10	335.35	336.00	335.80	0.36%	93
May 7, 2026	337.35	339.60	334.05	334.80	334.60	0.40%	44
May 6, 2026	332.55	334.35	325.00	333.45	333.25	1.38%	347
May 5, 2026	325.85	328.90	325.85	328.90	328.70	1.78%	56
May 4, 2026	327.85	328.10	322.40	323.15	322.95	1.40%	137
Apr 30, 2026	317.65	321.05	311.05	318.70	318.51	6.55%	414
Apr 29, 2026	298.30	299.40	293.30	299.10	298.92	0.61%	175
Apr 28, 2026	297.60	298.80	295.30	297.30	297.12	0.02%	185
Apr 27, 2026	291.90	297.35	291.90	297.25	297.07	2.62%	43
Apr 24, 2026	289.95	289.95	287.20	289.65	289.47	0.07%	13
Apr 23, 2026	287.00	290.05	286.30	289.45	289.28	1.15%	105
Apr 22, 2026	283.05	286.15	283.05	286.15	285.98	0.32%	45
Apr 21, 2026	285.85	286.45	284.35	285.25	285.08	-0.11%	9
Apr 20, 2026	286.45	287.05	285.55	285.55	285.38	0.39%	62
Apr 17, 2026	282.95	284.45	282.40	284.45	284.28	0.18%	8
Apr 16, 2026	285.35	285.55	283.55	283.95	283.78	1.47%	89