VIE:GPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	56.00	56.16	55.38	55.86	55.86	-2.92%	-
Apr 1, 2026	58.66	58.66	57.54	57.54	57.54	1.09%	-
Mar 31, 2026	58.38	58.62	56.92	56.92	56.92	-2.93%	-
Mar 30, 2026	57.56	58.64	57.56	58.64	58.64	0.45%	-
Mar 27, 2026	60.88	60.88	58.38	58.38	58.38	-4.07%	-
Mar 26, 2026	61.24	61.82	60.64	60.86	60.86	-1.17%	-
Mar 25, 2026	61.86	62.20	61.58	61.58	61.58	0.16%	-
Mar 24, 2026	61.52	61.52	60.56	61.48	61.48	1.89%	-
Mar 23, 2026	58.76	60.50	58.76	60.34	60.34	1.51%	-
Mar 20, 2026	59.52	59.70	59.44	59.44	59.44	1.36%	-
Mar 19, 2026	60.56	60.60	58.64	58.64	58.64	-3.11%	-
Mar 18, 2026	63.24	63.24	60.52	60.52	60.52	-3.60%	-
Mar 17, 2026	59.02	62.78	59.00	62.78	62.78	6.48%	-
Mar 16, 2026	60.56	60.56	58.96	58.96	58.96	-2.71%	-
Mar 13, 2026	61.92	62.48	60.60	60.60	60.60	-1.01%	-
Mar 12, 2026	63.04	63.24	61.22	61.22	61.22	-2.08%	-
Mar 11, 2026	63.34	63.50	62.30	62.52	62.52	-2.01%	-
Mar 10, 2026	64.60	64.76	63.66	63.80	63.80	0.28%	-
Mar 9, 2026	64.90	65.24	62.62	63.62	63.62	-4.93%	255
Mar 5, 2026	66.74	66.96	66.52	66.92	66.70	0.42%	-
Mar 4, 2026	66.60	66.82	66.56	66.64	66.43	-0.21%	-
Mar 3, 2026	65.98	66.78	65.60	66.78	66.56	1.34%	-
Mar 2, 2026	64.00	65.90	63.86	65.90	65.69	1.60%	-
Feb 27, 2026	65.86	65.88	64.86	64.86	64.65	-1.82%	-
Feb 26, 2026	65.92	67.12	65.92	66.06	65.85	1.85%	-
Feb 25, 2026	66.72	66.76	64.86	64.86	64.65	-3.77%	-
Feb 24, 2026	67.92	67.96	67.40	67.40	67.18	-1.66%	-
Feb 23, 2026	69.48	69.62	68.54	68.54	68.32	-0.46%	-
Feb 20, 2026	68.48	68.86	68.12	68.86	68.64	1.56%	-
Feb 19, 2026	68.76	68.92	67.80	67.80	67.58	0.62%	-
Feb 18, 2026	59.16	67.38	59.16	67.38	67.16	15.30%	514
Feb 17, 2026	57.58	58.66	57.58	58.44	58.25	1.14%	145
Feb 16, 2026	57.86	57.98	57.76	57.78	57.59	0.10%	-
Feb 13, 2026	58.38	58.38	57.72	57.72	57.53	-2.10%	-
Feb 12, 2026	61.04	61.18	58.96	58.96	58.77	-3.15%	-
Feb 11, 2026	61.86	61.86	60.88	60.88	60.68	-1.74%	-
Feb 10, 2026	60.20	61.96	60.14	61.96	61.76	1.18%	-
Feb 9, 2026	61.18	62.00	60.54	61.24	61.04	-0.23%	-
Feb 6, 2026	60.12	61.38	60.12	61.38	61.18	1.09%	-
Feb 5, 2026	60.16	60.84	60.10	60.72	60.52	1.74%	111
Feb 4, 2026	56.92	59.68	56.88	59.68	59.49	3.29%	-
Feb 3, 2026	61.28	61.28	57.78	57.78	57.59	-5.62%	-
Feb 2, 2026	59.78	61.22	59.78	61.22	61.02	3.27%	-
Jan 30, 2026	59.26	59.62	59.26	59.28	59.09	-0.64%	-
Jan 29, 2026	60.32	60.62	59.66	59.66	59.47	-2.45%	-
Jan 28, 2026	62.00	62.00	61.16	61.16	60.96	-0.68%	-
Jan 27, 2026	64.00	64.00	61.58	61.58	61.38	-2.62%	-
Jan 26, 2026	63.44	63.44	63.12	63.24	63.04	-1.37%	-
Jan 23, 2026	64.76	64.76	64.12	64.12	63.91	-0.87%	-
Jan 22, 2026	63.06	64.68	63.06	64.68	64.47	2.80%	-