Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	61.28	61.28	57.78	57.78	57.78	-5.62%	-
Feb 2, 2026	59.78	61.22	59.78	61.22	61.22	3.27%	-
Jan 30, 2026	59.26	59.62	59.26	59.28	59.28	-0.64%	-
Jan 29, 2026	60.32	60.62	59.66	59.66	59.66	-2.45%	-
Jan 28, 2026	62.00	62.00	61.16	61.16	61.16	-0.68%	-
Jan 27, 2026	64.00	64.00	61.58	61.58	61.58	-2.62%	-
Jan 26, 2026	63.44	63.44	63.12	63.24	63.24	-1.37%	-
Jan 23, 2026	64.76	64.76	64.12	64.12	64.12	-0.87%	-
Jan 22, 2026	63.06	64.68	63.06	64.68	64.68	2.80%	-
Jan 21, 2026	61.34	62.92	61.20	62.92	62.92	0.25%	-
Jan 20, 2026	62.16	62.76	61.88	62.76	62.76	0.32%	21
Jan 19, 2026	62.72	62.72	62.48	62.56	62.56	-2.92%	-
Jan 16, 2026	64.92	64.96	64.04	64.44	64.44	-2.45%	-
Jan 15, 2026	66.46	67.20	66.06	66.06	66.06	-0.54%	-
Jan 14, 2026	66.42	67.00	66.42	66.42	66.42	-0.21%	-
Jan 13, 2026	68.24	68.24	66.56	66.56	66.56	-2.12%	-
Jan 12, 2026	67.58	68.00	67.46	68.00	68.00	-0.53%	-
Jan 9, 2026	67.52	68.36	67.52	68.36	68.36	1.79%	-
Jan 8, 2026	66.16	67.16	66.16	67.16	67.16	2.79%	-
Jan 7, 2026	65.76	66.18	65.34	65.34	65.34	-0.67%	-
Jan 6, 2026	65.82	65.82	65.46	65.78	65.78	-0.42%	-
Jan 5, 2026	64.70	66.32	64.30	66.06	66.06	2.29%	5
Jan 2, 2026	68.82	68.82	64.58	64.58	64.58	-4.95%	-
Dec 30, 2025	67.94	67.94	67.84	67.94	67.94	0.09%	-
Dec 29, 2025	68.06	68.26	67.88	67.88	67.88	-0.32%	-
Dec 23, 2025	69.00	69.38	68.10	68.10	68.10	-1.70%	-
Dec 22, 2025	69.30	69.30	68.44	69.28	69.28	-0.35%	-
Dec 19, 2025	70.48	70.48	69.52	69.52	69.52	-1.67%	-
Dec 18, 2025	70.44	70.72	70.28	70.70	70.70	0.80%	-
Dec 17, 2025	69.62	70.14	69.42	70.14	70.14	0.54%	-
Dec 16, 2025	69.16	69.76	69.16	69.76	69.76	0.03%	8
Dec 15, 2025	70.04	70.24	69.74	69.74	69.74	-0.57%	-
Dec 12, 2025	69.44	70.56	69.44	70.14	70.14	3.63%	-
Dec 10, 2025	66.72	67.68	66.72	67.68	67.47	0.50%	-
Dec 9, 2025	67.04	67.34	66.70	67.34	67.13	0.81%	-
Dec 8, 2025	68.12	68.30	66.80	66.80	66.59	-3.44%	-
Dec 5, 2025	68.68	69.18	68.54	69.18	68.96	0.85%	-
Dec 4, 2025	68.54	68.60	68.50	68.60	68.38	-0.72%	-
Dec 3, 2025	67.74	69.10	67.58	69.10	68.88	2.86%	-
Dec 2, 2025	65.66	67.18	65.66	67.18	66.97	1.17%	-
Dec 1, 2025	64.98	66.40	64.48	66.40	66.19	0.91%	-
Nov 28, 2025	64.82	65.80	64.82	65.80	65.59	2.36%	-
Nov 27, 2025	64.74	64.74	64.28	64.28	64.08	-0.09%	-
Nov 26, 2025	64.16	64.34	64.06	64.34	64.14	-	-
Nov 25, 2025	63.10	64.34	63.00	64.34	64.14	1.55%	-
Nov 24, 2025	64.22	64.22	63.36	63.36	63.16	-0.50%	-
Nov 21, 2025	62.04	63.68	62.04	63.68	63.48	1.21%	-
Nov 20, 2025	63.24	63.24	62.92	62.92	62.72	1.61%	-
Nov 19, 2025	62.38	62.66	61.92	61.92	61.73	-0.55%	-
Nov 18, 2025	62.30	62.72	62.26	62.26	62.06	-2.66%	48