Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	66.74	66.96	66.52	66.92	66.92	0.42%	-
Mar 4, 2026	66.60	66.82	66.56	66.64	66.64	-0.21%	-
Mar 3, 2026	65.98	66.78	65.60	66.78	66.78	1.34%	-
Mar 2, 2026	64.00	65.90	63.86	65.90	65.90	1.60%	-
Feb 27, 2026	65.86	65.88	64.86	64.86	64.86	-1.82%	-
Feb 26, 2026	65.92	67.12	65.92	66.06	66.06	1.85%	-
Feb 25, 2026	66.72	66.76	64.86	64.86	64.86	-3.77%	-
Feb 24, 2026	67.92	67.96	67.40	67.40	67.40	-1.66%	-
Feb 23, 2026	69.48	69.62	68.54	68.54	68.54	-0.46%	-
Feb 20, 2026	68.48	68.86	68.12	68.86	68.86	1.56%	-
Feb 19, 2026	68.76	68.92	67.80	67.80	67.80	0.62%	-
Feb 18, 2026	59.16	67.38	59.16	67.38	67.38	15.30%	514
Feb 17, 2026	57.58	58.66	57.58	58.44	58.44	1.14%	145
Feb 16, 2026	57.86	57.98	57.76	57.78	57.78	0.10%	-
Feb 13, 2026	58.38	58.38	57.72	57.72	57.72	-2.10%	-
Feb 12, 2026	61.04	61.18	58.96	58.96	58.96	-3.15%	-
Feb 11, 2026	61.86	61.86	60.88	60.88	60.88	-1.74%	-
Feb 10, 2026	60.20	61.96	60.14	61.96	61.96	1.18%	-
Feb 9, 2026	61.18	62.00	60.54	61.24	61.24	-0.23%	-
Feb 6, 2026	60.12	61.38	60.12	61.38	61.38	1.09%	-
Feb 5, 2026	60.16	60.84	60.10	60.72	60.72	1.74%	111
Feb 4, 2026	56.92	59.68	56.88	59.68	59.68	3.29%	-
Feb 3, 2026	61.28	61.28	57.78	57.78	57.78	-5.62%	-
Feb 2, 2026	59.78	61.22	59.78	61.22	61.22	3.27%	-
Jan 30, 2026	59.26	59.62	59.26	59.28	59.28	-0.64%	-
Jan 29, 2026	60.32	60.62	59.66	59.66	59.66	-2.45%	-
Jan 28, 2026	62.00	62.00	61.16	61.16	61.16	-0.68%	-
Jan 27, 2026	64.00	64.00	61.58	61.58	61.58	-2.62%	-
Jan 26, 2026	63.44	63.44	63.12	63.24	63.24	-1.37%	-
Jan 23, 2026	64.76	64.76	64.12	64.12	64.12	-0.87%	-
Jan 22, 2026	63.06	64.68	63.06	64.68	64.68	2.80%	-
Jan 21, 2026	61.34	62.92	61.20	62.92	62.92	0.25%	-
Jan 20, 2026	62.16	62.76	61.88	62.76	62.76	0.32%	21
Jan 19, 2026	62.72	62.72	62.48	62.56	62.56	-2.92%	-
Jan 16, 2026	64.92	64.96	64.04	64.44	64.44	-2.45%	-
Jan 15, 2026	66.46	67.20	66.06	66.06	66.06	-0.54%	-
Jan 14, 2026	66.42	67.00	66.42	66.42	66.42	-0.21%	-
Jan 13, 2026	68.24	68.24	66.56	66.56	66.56	-2.12%	-
Jan 12, 2026	67.58	68.00	67.46	68.00	68.00	-0.53%	-
Jan 9, 2026	67.52	68.36	67.52	68.36	68.36	1.79%	-
Jan 8, 2026	66.16	67.16	66.16	67.16	67.16	2.79%	-
Jan 7, 2026	65.76	66.18	65.34	65.34	65.34	-0.67%	-
Jan 6, 2026	65.82	65.82	65.46	65.78	65.78	-0.42%	-
Jan 5, 2026	64.70	66.32	64.30	66.06	66.06	2.29%	5
Jan 2, 2026	68.82	68.82	64.58	64.58	64.58	-4.95%	-
Dec 30, 2025	67.94	67.94	67.84	67.94	67.94	0.09%	-
Dec 29, 2025	68.06	68.26	67.88	67.88	67.88	-0.32%	-
Dec 23, 2025	69.00	69.38	68.10	68.10	68.10	-1.70%	-
Dec 22, 2025	69.30	69.30	68.44	69.28	69.28	-0.35%	-
Dec 19, 2025	70.48	70.48	69.52	69.52	69.52	-1.67%	-