Global Payments Inc. (VIE:GPN)
Austria · Delayed Price · Currency is EUR 64.20
+0.60 (0.94%)
Last updated: Jun 3, 2026, 9:05 AM CET
VIE:GPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | - | -0.92% | - |
| Jun 1, 2026 | 65.20 | 65.20 | 64.80 | 65.20 | 65.20 | 0.93% | - |
| May 29, 2026 | 63.80 | 64.60 | 63.80 | 64.60 | 64.60 | 0.31% | - |
| May 28, 2026 | 63.20 | 64.40 | 62.80 | 64.40 | 64.40 | -0.31% | - |
| May 27, 2026 | 63.40 | 64.60 | 63.40 | 64.60 | 64.60 | 2.22% | - |
| May 26, 2026 | 63.60 | 63.80 | 63.20 | 63.20 | 63.20 | -0.94% | - |
| May 25, 2026 | 64.00 | 64.00 | 63.80 | 63.80 | 63.80 | 0.95% | - |
| May 22, 2026 | 62.80 | 63.20 | 62.40 | 63.20 | 63.20 | 2.93% | - |
| May 21, 2026 | 60.80 | 61.40 | 60.60 | 61.40 | 61.40 | 1.66% | - |
| May 20, 2026 | 59.00 | 60.40 | 59.00 | 60.40 | 60.40 | 1.34% | - |
| May 19, 2026 | 58.80 | 60.00 | 58.80 | 59.60 | 59.60 | - | - |
| May 18, 2026 | 58.00 | 59.60 | 58.00 | 59.60 | 59.60 | 2.05% | - |
| May 15, 2026 | 57.80 | 58.40 | 57.60 | 58.40 | 58.40 | 0.34% | - |
| May 14, 2026 | 57.60 | 58.20 | 57.40 | 58.20 | 58.20 | 2.11% | - |
| May 13, 2026 | 58.60 | 58.60 | 57.00 | 57.00 | 57.00 | -2.40% | - |
| May 12, 2026 | 58.40 | 59.20 | 58.40 | 58.40 | 58.40 | 0.34% | - |
| May 11, 2026 | 58.80 | 59.20 | 58.20 | 58.20 | 58.20 | -2.02% | - |
| May 8, 2026 | 60.00 | 60.00 | 59.40 | 59.40 | 59.40 | - | - |
| May 7, 2026 | 59.60 | 60.80 | 59.40 | 59.40 | 59.40 | -1.98% | - |
| May 6, 2026 | 61.20 | 61.80 | 60.00 | 60.60 | 60.60 | 1.34% | 338 |
| May 5, 2026 | 61.80 | 61.80 | 59.80 | 59.80 | 59.80 | -3.86% | - |
| May 4, 2026 | 61.80 | 62.20 | 61.80 | 62.20 | 62.20 | 2.30% | - |
| Apr 30, 2026 | 60.40 | 60.80 | 60.20 | 60.80 | 60.80 | 1.00% | - |
| Apr 29, 2026 | 58.40 | 60.20 | 58.20 | 60.20 | 60.20 | 2.73% | - |
| Apr 28, 2026 | 58.40 | 59.40 | 58.20 | 58.60 | 58.60 | -0.34% | - |
| Apr 27, 2026 | 57.80 | 58.80 | 57.60 | 58.80 | 58.80 | 2.08% | - |
| Apr 24, 2026 | 58.40 | 58.60 | 57.60 | 57.60 | 57.60 | -2.04% | - |
| Apr 23, 2026 | 61.00 | 61.00 | 58.80 | 58.80 | 58.80 | -4.23% | - |
| Apr 22, 2026 | 61.40 | 61.60 | 61.40 | 61.40 | 61.40 | -1.92% | - |
| Apr 21, 2026 | 62.20 | 62.60 | 62.00 | 62.60 | 62.60 | 1.29% | - |
| Apr 20, 2026 | 61.40 | 61.80 | 61.20 | 61.80 | 61.80 | 0.98% | - |
| Apr 17, 2026 | 60.20 | 61.20 | 60.20 | 61.20 | 61.20 | 2.68% | - |
| Apr 16, 2026 | 59.80 | 60.20 | 59.60 | 59.60 | 59.60 | -0.33% | - |
| Apr 15, 2026 | 58.20 | 59.80 | 58.20 | 59.80 | 59.80 | 2.75% | - |
| Apr 14, 2026 | 58.00 | 58.20 | 57.80 | 58.20 | 58.20 | 2.46% | - |
| Apr 13, 2026 | 55.60 | 56.80 | 55.60 | 56.80 | 56.80 | 1.43% | - |
| Apr 10, 2026 | 56.20 | 56.40 | 56.00 | 56.00 | 56.00 | 2.19% | - |
| Apr 9, 2026 | 55.80 | 55.80 | 54.80 | 54.80 | 54.80 | -2.14% | - |
| Apr 8, 2026 | 55.40 | 57.40 | 55.40 | 56.00 | 56.00 | 2.19% | - |
| Apr 7, 2026 | 56.40 | 56.40 | 54.80 | 54.80 | 54.80 | -1.90% | - |
| Apr 2, 2026 | 56.00 | 56.16 | 55.38 | 55.86 | 55.86 | -2.92% | - |
| Apr 1, 2026 | 58.66 | 58.66 | 57.54 | 57.54 | 57.54 | 1.09% | - |
| Mar 31, 2026 | 58.38 | 58.62 | 56.92 | 56.92 | 56.92 | -2.93% | - |
| Mar 30, 2026 | 57.56 | 58.64 | 57.56 | 58.64 | 58.64 | 0.45% | - |
| Mar 27, 2026 | 60.88 | 60.88 | 58.38 | 58.38 | 58.38 | -4.07% | - |
| Mar 26, 2026 | 61.24 | 61.82 | 60.64 | 60.86 | 60.86 | -1.17% | - |
| Mar 25, 2026 | 61.86 | 62.20 | 61.58 | 61.58 | 61.58 | 0.16% | - |
| Mar 24, 2026 | 61.52 | 61.52 | 60.56 | 61.48 | 61.48 | 1.89% | - |
| Mar 23, 2026 | 58.76 | 60.50 | 58.76 | 60.34 | 60.34 | 1.51% | - |
| Mar 20, 2026 | 59.52 | 59.70 | 59.44 | 59.44 | 59.44 | 1.36% | - |