Global Payments Inc. (VIE:GPN)
Austria · Delayed Price · Currency is EUR 69.20
-0.20 (-0.29%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:GPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 68.40 | 69.40 | 67.80 | 69.40 | 69.40 | -0.29% | - |
| Jul 15, 2026 | 67.00 | 69.60 | 66.80 | 69.60 | 69.60 | 4.82% | - |
| Jul 14, 2026 | 67.80 | 67.80 | 66.40 | 66.40 | 66.40 | -2.35% | - |
| Jul 13, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.80% | - |
| Jul 10, 2026 | 64.80 | 66.80 | 64.80 | 66.80 | 66.80 | 4.05% | 288 |
| Jul 9, 2026 | 64.20 | 64.40 | 63.60 | 64.20 | 64.20 | 0.63% | - |
| Jul 8, 2026 | 67.80 | 68.00 | 63.80 | 63.80 | 63.80 | -7.00% | 24 |
| Jul 7, 2026 | 67.60 | 68.60 | 67.40 | 68.60 | 68.60 | 1.18% | - |
| Jul 6, 2026 | 69.20 | 69.20 | 67.80 | 67.80 | 67.80 | -2.59% | - |
| Jul 3, 2026 | 69.40 | 69.80 | 69.40 | 69.60 | 69.60 | 2.96% | - |
| Jul 2, 2026 | 65.60 | 67.60 | 65.60 | 67.60 | 67.60 | 2.11% | - |
| Jul 1, 2026 | 63.40 | 66.20 | 63.40 | 66.20 | 66.20 | 7.12% | 70 |
| Jun 30, 2026 | 62.60 | 62.80 | 61.80 | 61.80 | 61.80 | - | - |
| Jun 29, 2026 | 62.00 | 62.00 | 61.60 | 61.80 | 61.80 | 1.64% | - |
| Jun 26, 2026 | 59.60 | 60.80 | 59.40 | 60.80 | 60.80 | 1.33% | - |
| Jun 25, 2026 | 59.20 | 60.00 | 59.20 | 60.00 | 60.00 | 1.69% | - |
| Jun 24, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 59.00 | 3.87% | - |
| Jun 23, 2026 | 56.80 | 57.40 | 56.00 | 56.80 | 56.80 | -1.73% | 24 |
| Jun 22, 2026 | 58.20 | 58.40 | 57.80 | 57.80 | 57.80 | -1.03% | - |
| Jun 19, 2026 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | -0.34% | - |
| Jun 18, 2026 | 58.00 | 58.60 | 58.00 | 58.60 | 58.60 | -2.01% | - |
| Jun 17, 2026 | 59.60 | 59.80 | 59.20 | 59.80 | 59.80 | 0.34% | - |
| Jun 16, 2026 | 58.20 | 59.60 | 58.20 | 59.60 | 59.60 | - | - |
| Jun 15, 2026 | 59.40 | 59.80 | 59.40 | 59.60 | 59.60 | 2.76% | - |
| Jun 12, 2026 | 56.20 | 58.00 | 56.20 | 58.00 | 58.00 | 6.65% | - |
| Jun 10, 2026 | 55.20 | 55.20 | 54.60 | 54.60 | 54.38 | -1.44% | - |
| Jun 9, 2026 | 56.40 | 56.40 | 55.40 | 55.40 | 55.18 | -3.15% | - |
| Jun 8, 2026 | 57.80 | 58.00 | 57.00 | 57.20 | 56.97 | 0.70% | - |
| Jun 5, 2026 | 58.20 | 59.20 | 56.80 | 56.80 | 56.57 | -4.70% | 8 |
| Jun 4, 2026 | 58.20 | 59.80 | 58.20 | 59.60 | 59.36 | 6.05% | - |
| Jun 3, 2026 | 64.20 | 64.20 | 56.20 | 56.20 | 55.98 | -11.64% | - |
| Jun 2, 2026 | 64.60 | 64.60 | 63.60 | 63.60 | 63.35 | -2.45% | - |
| Jun 1, 2026 | 65.20 | 65.20 | 64.80 | 65.20 | 64.94 | 0.93% | - |
| May 29, 2026 | 63.80 | 64.60 | 63.80 | 64.60 | 64.34 | 0.31% | - |
| May 28, 2026 | 63.20 | 64.40 | 62.80 | 64.40 | 64.14 | -0.31% | - |
| May 27, 2026 | 63.40 | 64.60 | 63.40 | 64.60 | 64.34 | 2.22% | - |
| May 26, 2026 | 63.60 | 63.80 | 63.20 | 63.20 | 62.95 | -0.94% | - |
| May 25, 2026 | 64.00 | 64.00 | 63.80 | 63.80 | 63.55 | 0.95% | - |
| May 22, 2026 | 62.80 | 63.20 | 62.40 | 63.20 | 62.95 | 2.93% | - |
| May 21, 2026 | 60.80 | 61.40 | 60.60 | 61.40 | 61.16 | 1.66% | - |
| May 20, 2026 | 59.00 | 60.40 | 59.00 | 60.40 | 60.16 | 1.34% | - |
| May 19, 2026 | 58.80 | 60.00 | 58.80 | 59.60 | 59.36 | - | - |
| May 18, 2026 | 58.00 | 59.60 | 58.00 | 59.60 | 59.36 | 2.05% | - |
| May 15, 2026 | 57.80 | 58.40 | 57.60 | 58.40 | 58.17 | 0.34% | - |
| May 14, 2026 | 57.60 | 58.20 | 57.40 | 58.20 | 57.97 | 2.11% | - |
| May 13, 2026 | 58.60 | 58.60 | 57.00 | 57.00 | 56.77 | -2.40% | - |
| May 12, 2026 | 58.40 | 59.20 | 58.40 | 58.40 | 58.17 | 0.34% | - |
| May 11, 2026 | 58.80 | 59.20 | 58.20 | 58.20 | 57.97 | -2.02% | - |
| May 8, 2026 | 60.00 | 60.00 | 59.40 | 59.40 | 59.16 | - | - |
| May 7, 2026 | 59.60 | 60.80 | 59.40 | 59.40 | 59.16 | -1.98% | - |