VIE:GPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.60	59.80	59.60	59.80	-	-0.33%	-
Jun 25, 2026	59.20	60.00	59.20	60.00	60.00	1.69%	-
Jun 24, 2026	57.00	59.00	57.00	59.00	59.00	3.87%	-
Jun 23, 2026	56.80	57.40	56.00	56.80	56.80	-1.73%	24
Jun 22, 2026	58.20	58.40	57.80	57.80	57.80	-1.03%	-
Jun 19, 2026	58.20	58.40	58.20	58.40	58.40	-0.34%	-
Jun 18, 2026	58.00	58.60	58.00	58.60	58.60	-2.01%	-
Jun 17, 2026	59.60	59.80	59.20	59.80	59.80	0.34%	-
Jun 16, 2026	58.20	59.60	58.20	59.60	59.60	-	-
Jun 15, 2026	59.40	59.80	59.40	59.60	59.60	2.76%	-
Jun 12, 2026	56.20	58.00	56.20	58.00	58.00	6.65%	-
Jun 10, 2026	55.20	55.20	54.60	54.60	54.38	-1.44%	-
Jun 9, 2026	56.40	56.40	55.40	55.40	55.18	-3.15%	-
Jun 8, 2026	57.80	58.00	57.00	57.20	56.97	0.70%	-
Jun 5, 2026	58.20	59.20	56.80	56.80	56.57	-4.70%	8
Jun 4, 2026	58.20	59.80	58.20	59.60	59.36	6.05%	-
Jun 3, 2026	64.20	64.20	56.20	56.20	55.98	-11.64%	-
Jun 2, 2026	64.60	64.60	63.60	63.60	63.35	-2.45%	-
Jun 1, 2026	65.20	65.20	64.80	65.20	64.94	0.93%	-
May 29, 2026	63.80	64.60	63.80	64.60	64.34	0.31%	-
May 28, 2026	63.20	64.40	62.80	64.40	64.14	-0.31%	-
May 27, 2026	63.40	64.60	63.40	64.60	64.34	2.22%	-
May 26, 2026	63.60	63.80	63.20	63.20	62.95	-0.94%	-
May 25, 2026	64.00	64.00	63.80	63.80	63.55	0.95%	-
May 22, 2026	62.80	63.20	62.40	63.20	62.95	2.93%	-
May 21, 2026	60.80	61.40	60.60	61.40	61.16	1.66%	-
May 20, 2026	59.00	60.40	59.00	60.40	60.16	1.34%	-
May 19, 2026	58.80	60.00	58.80	59.60	59.36	-	-
May 18, 2026	58.00	59.60	58.00	59.60	59.36	2.05%	-
May 15, 2026	57.80	58.40	57.60	58.40	58.17	0.34%	-
May 14, 2026	57.60	58.20	57.40	58.20	57.97	2.11%	-
May 13, 2026	58.60	58.60	57.00	57.00	56.77	-2.40%	-
May 12, 2026	58.40	59.20	58.40	58.40	58.17	0.34%	-
May 11, 2026	58.80	59.20	58.20	58.20	57.97	-2.02%	-
May 8, 2026	60.00	60.00	59.40	59.40	59.16	-	-
May 7, 2026	59.60	60.80	59.40	59.40	59.16	-1.98%	-
May 6, 2026	61.20	61.80	60.00	60.60	60.36	1.34%	338
May 5, 2026	61.80	61.80	59.80	59.80	59.56	-3.86%	-
May 4, 2026	61.80	62.20	61.80	62.20	61.95	2.30%	-
Apr 30, 2026	60.40	60.80	60.20	60.80	60.56	1.00%	-
Apr 29, 2026	58.40	60.20	58.20	60.20	59.96	2.73%	-
Apr 28, 2026	58.40	59.40	58.20	58.60	58.37	-0.34%	-
Apr 27, 2026	57.80	58.80	57.60	58.80	58.57	2.08%	-
Apr 24, 2026	58.40	58.60	57.60	57.60	57.37	-2.04%	-
Apr 23, 2026	61.00	61.00	58.80	58.80	58.57	-4.23%	-
Apr 22, 2026	61.40	61.60	61.40	61.40	61.16	-1.92%	-
Apr 21, 2026	62.20	62.60	62.00	62.60	62.35	1.29%	-
Apr 20, 2026	61.40	61.80	61.20	61.80	61.55	0.98%	-
Apr 17, 2026	60.20	61.20	60.20	61.20	60.96	2.68%	-
Apr 16, 2026	59.80	60.20	59.60	59.60	59.36	-0.33%	-