VIE:GPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.64	0.65	0.63	0.65	0.65	1.57%	1
Apr 1, 2026	0.66	0.67	0.64	0.64	0.64	1.35%	-
Mar 31, 2026	0.59	0.63	0.59	0.63	0.63	3.11%	-
Mar 30, 2026	0.56	0.61	0.56	0.61	0.61	6.09%	-
Mar 27, 2026	0.59	0.59	0.57	0.58	0.58	-4.56%	-
Mar 26, 2026	0.60	0.62	0.59	0.60	0.60	1.69%	-
Mar 25, 2026	0.59	0.60	0.58	0.59	0.59	5.05%	-
Mar 24, 2026	0.58	0.59	0.56	0.56	0.56	0.18%	7,711
Mar 23, 2026	0.55	0.58	0.54	0.56	0.56	0.63%	-
Mar 20, 2026	0.60	0.61	0.56	0.56	0.56	-4.93%	2,000
Mar 19, 2026	0.61	0.61	0.58	0.59	0.59	-3.68%	-
Mar 18, 2026	0.62	0.62	0.60	0.61	0.61	-1.29%	-
Mar 17, 2026	0.63	0.63	0.62	0.62	0.62	-1.20%	-
Mar 16, 2026	0.65	0.65	0.63	0.63	0.63	-2.19%	-
Mar 13, 2026	0.65	0.66	0.64	0.64	0.64	0.39%	-
Mar 12, 2026	0.67	0.67	0.64	0.64	0.64	-2.37%	-
Mar 11, 2026	0.67	0.67	0.65	0.65	0.65	-3.19%	-
Mar 10, 2026	0.69	0.71	0.65	0.68	0.68	7.14%	-
Mar 9, 2026	0.68	0.68	0.61	0.63	0.63	-10.51%	18,862
Mar 6, 2026	0.78	0.78	0.70	0.70	0.70	-20.59%	22,923
Mar 5, 2026	0.96	0.99	0.89	0.89	0.89	5.35%	-
Mar 4, 2026	0.79	0.84	0.79	0.84	0.84	6.72%	-
Mar 3, 2026	0.77	0.79	0.77	0.79	0.79	0.13%	-
Mar 2, 2026	0.82	0.84	0.79	0.79	0.79	-0.57%	11,492
Feb 27, 2026	0.75	0.81	0.75	0.79	0.79	4.69%	-
Feb 26, 2026	0.72	0.76	0.70	0.76	0.76	5.36%	46
Feb 25, 2026	0.68	0.72	0.68	0.72	0.72	4.59%	-
Feb 24, 2026	0.68	0.70	0.68	0.69	0.69	-0.36%	-
Feb 23, 2026	0.69	0.70	0.68	0.69	0.69	-2.96%	14
Feb 20, 2026	0.69	0.71	0.68	0.71	0.71	6.21%	7
Feb 19, 2026	0.72	0.73	0.67	0.67	0.67	-8.86%	-
Feb 18, 2026	0.70	0.73	0.70	0.73	0.73	3.82%	-
Feb 17, 2026	0.78	0.78	0.71	0.71	0.71	-4.53%	1,091
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-4.15%	-
Feb 13, 2026	0.74	0.77	0.73	0.77	0.77	8.89%	7,711
Feb 12, 2026	0.81	0.81	0.71	0.71	0.71	-10.48%	-
Feb 11, 2026	0.87	0.88	0.79	0.79	0.79	-7.21%	509
Feb 10, 2026	0.84	0.86	0.84	0.85	0.85	-0.93%	7,711
Feb 9, 2026	0.84	0.86	0.84	0.86	0.86	3.11%	-
Feb 6, 2026	0.81	0.84	0.81	0.84	0.84	-2.96%	1,114
Feb 5, 2026	0.90	0.92	0.86	0.86	0.86	-7.22%	7,711
Feb 4, 2026	0.98	0.99	0.93	0.93	0.93	-2.52%	-
Feb 3, 2026	0.92	0.96	0.92	0.95	0.95	-1.45%	4,031
Feb 2, 2026	0.96	0.97	0.95	0.97	0.97	-1.48%	-
Jan 30, 2026	1.01	1.01	0.98	0.98	0.98	-2.15%	-
Jan 29, 2026	1.03	1.04	1.00	1.00	1.00	-4.84%	-
Jan 28, 2026	1.09	1.09	1.05	1.05	1.05	-2.68%	-
Jan 27, 2026	1.06	1.08	1.05	1.08	1.08	1.60%	-
Jan 26, 2026	1.10	1.11	1.07	1.07	1.07	-5.50%	-
Jan 23, 2026	1.13	1.15	1.12	1.13	1.13	-0.88%	1