VIE:GPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	1.55	1.61	1.52	1.52	1.52	40.28%	38,574
Sep 2, 2026	1.13	1.13	1.05	1.08	1.08	-0.46%	10,633
Sep 1, 2026	1.28	1.46	1.09	1.09	1.09	107.06%	85,134
Aug 31, 2026	0.53	0.53	0.52	0.52	0.52	2.34%	46
Aug 28, 2026	0.53	0.53	0.51	0.51	0.51	-3.40%	34
Aug 27, 2026	0.52	0.53	0.52	0.53	0.53	5.58%	-
Aug 26, 2026	0.52	0.53	0.50	0.50	0.50	-1.95%	85
Aug 25, 2026	0.52	0.53	0.51	0.51	0.51	-3.03%	-
Aug 24, 2026	0.54	0.55	0.53	0.53	0.53	-1.86%	-
Aug 21, 2026	0.53	0.54	0.53	0.54	0.54	1.13%	27
Aug 20, 2026	0.54	0.54	0.53	0.53	0.53	3.91%	-
Aug 19, 2026	0.52	0.52	0.51	0.51	0.51	-4.12%	120
Aug 18, 2026	0.53	0.53	0.53	0.53	0.53	3.89%	-
Aug 17, 2026	0.54	0.54	0.51	0.51	0.51	-6.88%	75
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	4.15%	-
Aug 13, 2026	0.51	0.53	0.51	0.53	0.53	-4.68%	-
Aug 12, 2026	0.54	0.56	0.54	0.56	0.56	1.83%	-
Aug 11, 2026	0.59	0.59	0.55	0.55	0.55	-13.33%	129
Aug 10, 2026	0.63	0.64	0.63	0.63	0.63	-0.32%	-
Aug 7, 2026	0.63	0.63	0.62	0.63	0.63	1.94%	-
Aug 6, 2026	0.62	0.62	0.61	0.62	0.62	-0.96%	129
Aug 5, 2026	0.67	0.67	0.63	0.63	0.63	-5.72%	-
Aug 4, 2026	0.64	0.66	0.64	0.66	0.66	-	45
Aug 3, 2026	0.63	0.66	0.63	0.66	0.66	6.75%	10
Jul 31, 2026	0.60	0.62	0.60	0.62	0.62	2.98%	103
Jul 30, 2026	0.62	0.62	0.60	0.60	0.60	-0.98%	-
Jul 29, 2026	0.63	0.63	0.61	0.61	0.61	-0.65%	-
Jul 28, 2026	0.61	0.62	0.60	0.61	0.61	0.99%	8
Jul 27, 2026	0.60	0.61	0.60	0.61	0.61	3.75%	57
Jul 24, 2026	0.60	0.61	0.59	0.59	0.59	-4.25%	74
Jul 23, 2026	0.64	0.64	0.59	0.61	0.61	-4.67%	1,126
Jul 22, 2026	0.63	0.64	0.62	0.64	0.64	5.25%	5
Jul 21, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	-
Jul 20, 2026	0.58	0.60	0.58	0.60	0.60	2.37%	-
Jul 17, 2026	0.59	0.61	0.59	0.59	0.59	-1.99%	441
Jul 16, 2026	0.62	0.62	0.60	0.60	0.60	-2.90%	52
Jul 15, 2026	0.62	0.63	0.61	0.62	0.62	0.98%	101
Jul 14, 2026	0.63	0.64	0.61	0.61	0.61	-4.36%	533
Jul 13, 2026	0.67	0.68	0.64	0.64	0.64	-8.02%	-
Jul 10, 2026	0.67	0.70	0.66	0.70	0.70	1.16%	212
Jul 9, 2026	0.64	0.70	0.63	0.69	0.69	9.18%	20,249
Jul 8, 2026	0.62	0.63	0.62	0.63	0.63	-1.25%	212
Jul 7, 2026	0.65	0.65	0.64	0.64	0.64	-0.62%	95
Jul 6, 2026	0.64	0.64	0.63	0.64	0.64	1.90%	-
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.25%	-
Jul 2, 2026	0.65	0.66	0.64	0.64	0.64	-4.48%	200
Jul 1, 2026	0.68	0.69	0.67	0.67	0.67	-0.89%	101
Jun 30, 2026	0.67	0.68	0.66	0.68	0.68	2.74%	150
Jun 29, 2026	0.65	0.66	0.64	0.66	0.66	-7.84%	135
Jun 26, 2026	0.68	0.71	0.67	0.71	0.71	12.62%	26