VIE:GPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.58	0.60	0.58	0.60	0.60	2.37%	-
Jul 17, 2026	0.59	0.61	0.59	0.59	0.59	-1.99%	441
Jul 16, 2026	0.62	0.62	0.60	0.60	0.60	-2.90%	52
Jul 15, 2026	0.62	0.63	0.61	0.62	0.62	0.98%	101
Jul 14, 2026	0.63	0.64	0.61	0.61	0.61	-4.36%	533
Jul 13, 2026	0.67	0.68	0.64	0.64	0.64	-8.02%	-
Jul 10, 2026	0.67	0.70	0.66	0.70	0.70	1.16%	212
Jul 9, 2026	0.64	0.70	0.63	0.69	0.69	9.18%	20,249
Jul 8, 2026	0.62	0.63	0.62	0.63	0.63	-1.25%	212
Jul 7, 2026	0.65	0.65	0.64	0.64	0.64	-0.62%	95
Jul 6, 2026	0.64	0.64	0.63	0.64	0.64	1.90%	-
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.25%	-
Jul 2, 2026	0.65	0.66	0.64	0.64	0.64	-4.48%	200
Jul 1, 2026	0.68	0.69	0.67	0.67	0.67	-0.89%	101
Jun 30, 2026	0.67	0.68	0.66	0.68	0.68	2.74%	150
Jun 29, 2026	0.65	0.66	0.64	0.66	0.66	-7.84%	135
Jun 26, 2026	0.68	0.71	0.67	0.71	0.71	12.62%	26
Jun 25, 2026	0.64	0.64	0.62	0.63	0.63	-0.31%	546
Jun 24, 2026	0.64	0.64	0.64	0.64	0.64	-2.75%	-
Jun 23, 2026	0.66	0.67	0.65	0.65	0.65	-0.30%	7,364
Jun 22, 2026	0.69	0.69	0.66	0.66	0.66	-2.67%	331
Jun 19, 2026	0.69	0.70	0.67	0.67	0.67	-3.71%	-
Jun 18, 2026	0.72	0.73	0.70	0.70	0.70	-4.11%	893
Jun 17, 2026	0.70	0.73	0.70	0.73	0.73	6.41%	2,180
Jun 16, 2026	0.66	0.69	0.65	0.69	0.69	3.63%	2,051
Jun 15, 2026	0.66	0.69	0.66	0.66	0.66	-3.78%	3,374
Jun 12, 2026	0.70	0.71	0.67	0.69	0.69	-1.43%	3,631
Jun 11, 2026	0.69	0.70	0.68	0.70	0.70	-2.51%	947
Jun 10, 2026	0.75	0.77	0.72	0.72	0.72	-5.79%	1,483
Jun 9, 2026	0.77	0.82	0.76	0.76	0.76	-5.24%	1,410
Jun 8, 2026	0.82	0.82	0.80	0.80	0.80	4.70%	7,603
Jun 5, 2026	0.87	0.87	0.76	0.77	0.77	-13.15%	1,359
Jun 4, 2026	0.90	0.90	0.88	0.88	0.88	-4.75%	-
Jun 3, 2026	0.97	0.98	0.93	0.93	0.93	-4.93%	30
Jun 2, 2026	0.92	0.97	0.88	0.97	0.97	1.25%	16,643
Jun 1, 2026	1.08	1.08	0.96	0.96	0.96	-9.25%	8,061
May 29, 2026	1.07	1.08	1.06	1.06	1.06	-0.47%	-
May 28, 2026	1.10	1.10	1.07	1.07	1.07	-0.93%	-
May 27, 2026	1.05	1.08	1.04	1.08	1.08	7.50%	976
May 26, 2026	0.90	1.00	0.90	1.00	1.00	7.76%	265
May 25, 2026	0.89	0.93	0.89	0.93	0.93	6.18%	-
May 22, 2026	0.88	0.88	0.87	0.87	0.87	3.07%	8,197
May 21, 2026	0.83	0.85	0.82	0.85	0.85	0.47%	-
May 20, 2026	0.87	0.87	0.84	0.84	0.84	-2.76%	-
May 19, 2026	0.93	0.93	0.87	0.87	0.87	-6.87%	-
May 18, 2026	0.97	0.97	0.93	0.93	0.93	-5.48%	-
May 15, 2026	0.99	0.99	0.94	0.99	0.99	-2.38%	-
May 14, 2026	0.95	1.01	0.92	1.01	1.01	10.99%	1,939
May 13, 2026	0.99	1.00	0.91	0.91	0.91	-2.57%	-
May 12, 2026	1.16	1.18	0.93	0.93	0.93	-17.35%	346