Garmin Ltd. (VIE:GRMN)
Austria · Delayed Price · Currency is EUR 265.00
+7.00 (2.71%)
At close: Oct 28, 2026
VIE:GRMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 263.00 | 265.00 | 262.60 | 265.00 | 265.00 | 2.71% | - |
| Oct 27, 2026 | 265.10 | 265.70 | 258.00 | 258.00 | 258.00 | -2.86% | - |
| Oct 23, 2026 | 263.00 | 266.10 | 262.80 | 265.60 | 265.60 | 1.84% | - |
| Oct 22, 2026 | 257.10 | 260.80 | 257.10 | 260.80 | 260.80 | 0.50% | - |
| Oct 21, 2026 | 258.60 | 261.60 | 258.50 | 259.50 | 259.50 | 0.82% | - |
| Oct 20, 2026 | 255.30 | 257.80 | 255.30 | 257.40 | 257.40 | 0.82% | - |
| Oct 19, 2026 | 255.10 | 255.30 | 254.60 | 255.30 | 255.30 | -0.82% | - |
| Oct 16, 2026 | 253.80 | 257.40 | 253.80 | 257.40 | 257.40 | -0.08% | - |
| Oct 15, 2026 | 251.30 | 257.60 | 250.40 | 257.60 | 257.60 | 2.92% | 5 |
| Oct 14, 2026 | 247.20 | 250.60 | 247.20 | 250.30 | 250.30 | 3.34% | - |
| Oct 13, 2026 | 239.70 | 244.00 | 238.50 | 242.20 | 242.20 | 0.46% | 17 |
| Oct 12, 2026 | 239.90 | 241.10 | 239.90 | 241.10 | 241.10 | 0.04% | - |
| Oct 9, 2026 | 240.90 | 241.40 | 239.50 | 241.00 | 241.00 | 2.16% | - |
| Oct 8, 2026 | 246.40 | 250.60 | 235.90 | 235.90 | 235.90 | -4.38% | - |
| Oct 7, 2026 | 248.50 | 249.40 | 246.30 | 246.70 | 246.70 | -2.84% | 17 |
| Oct 6, 2026 | 254.90 | 254.90 | 253.90 | 253.90 | 253.90 | 1.28% | - |