Groupon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	10.54	10.56	10.54	10.55	-	2.03%	-
Mar 3, 2026	10.62	10.62	10.34	10.34	10.34	-3.99%	-
Mar 2, 2026	10.61	10.77	10.48	10.77	10.77	0.37%	-
Feb 27, 2026	10.83	10.86	10.73	10.73	10.73	0.19%	-
Feb 26, 2026	10.44	10.71	10.43	10.71	10.71	3.93%	-
Feb 25, 2026	10.40	10.55	10.31	10.31	10.31	0.39%	710
Feb 24, 2026	10.33	10.38	10.27	10.27	10.27	0.69%	-
Feb 23, 2026	11.00	11.04	10.20	10.20	10.20	-8.69%	-
Feb 20, 2026	11.05	11.17	10.84	11.17	11.17	2.86%	-
Feb 19, 2026	11.44	11.44	10.86	10.86	10.86	-	-
Feb 18, 2026	10.50	10.86	10.50	10.86	10.86	3.53%	-
Feb 17, 2026	10.54	10.56	10.49	10.49	10.49	-0.62%	-
Feb 16, 2026	10.55	10.57	10.55	10.55	10.55	1.54%	-
Feb 13, 2026	10.05	10.39	10.04	10.39	10.39	1.56%	-
Feb 12, 2026	10.16	10.23	10.15	10.23	10.23	1.54%	-
Feb 11, 2026	10.58	10.66	10.08	10.08	10.08	-7.70%	-
Feb 10, 2026	10.93	10.99	10.92	10.92	10.92	-1.04%	-
Feb 9, 2026	11.23	11.25	11.03	11.03	11.03	-1.03%	-
Feb 6, 2026	10.68	11.15	10.68	11.15	11.15	3.53%	-
Feb 5, 2026	11.53	11.54	10.77	10.77	10.77	-4.18%	-
Feb 4, 2026	11.52	11.54	11.24	11.24	11.24	-3.35%	-
Feb 3, 2026	12.21	12.25	11.63	11.63	11.63	-5.02%	-
Feb 2, 2026	11.86	12.24	11.86	12.24	12.24	1.96%	-
Jan 30, 2026	12.70	12.70	12.01	12.01	12.01	-5.95%	-
Jan 29, 2026	12.94	13.06	12.77	12.77	12.77	-3.70%	-
Jan 28, 2026	13.18	13.29	13.18	13.26	13.26	4.12%	-
Jan 27, 2026	13.60	13.62	12.73	12.73	12.73	-7.22%	-
Jan 26, 2026	13.68	13.72	13.63	13.72	13.72	-1.15%	-
Jan 23, 2026	13.79	13.92	13.76	13.88	13.88	-1.14%	-
Jan 22, 2026	13.89	14.04	13.89	14.04	14.04	1.92%	-
Jan 21, 2026	13.88	13.89	13.78	13.78	13.78	-0.72%	-
Jan 20, 2026	13.65	13.88	13.56	13.88	13.88	0.80%	-
Jan 19, 2026	13.80	13.80	13.77	13.77	13.77	-1.89%	-
Jan 16, 2026	14.40	14.42	14.03	14.03	14.03	-2.16%	-
Jan 15, 2026	13.87	14.34	13.87	14.34	14.34	4.60%	-
Jan 14, 2026	13.83	14.19	13.71	13.71	13.71	-1.58%	-
Jan 13, 2026	13.81	13.93	13.81	13.93	13.93	1.20%	-
Jan 12, 2026	14.06	14.27	13.77	13.77	13.77	-4.34%	-
Jan 9, 2026	14.26	14.74	14.26	14.39	14.39	2.31%	-
Jan 8, 2026	13.90	14.07	13.90	14.07	14.07	0.43%	-
Jan 7, 2026	14.33	14.33	14.01	14.01	14.01	-1.86%	-
Jan 6, 2026	14.27	14.55	14.25	14.27	14.27	-4.71%	-
Jan 5, 2026	14.82	14.98	14.82	14.98	14.98	-0.03%	-
Jan 2, 2026	15.01	15.25	14.98	14.98	14.98	-0.89%	-
Dec 30, 2025	14.94	15.12	14.94	15.12	15.12	-0.59%	-
Dec 29, 2025	15.33	15.34	15.13	15.21	15.21	1.47%	-
Dec 23, 2025	14.81	14.99	14.81	14.99	14.99	2.71%	-
Dec 22, 2025	14.19	14.59	14.18	14.59	14.59	2.64%	-
Dec 19, 2025	14.07	14.22	14.07	14.22	14.22	1.32%	-
Dec 18, 2025	13.83	14.10	13.83	14.03	14.03	1.34%	-