Skip to main content
logo
Groupon, Inc. (VIE:GRP2)
Austria flag Austria · Delayed Price · Currency is EUR
14.21
-0.06 (-0.46%)
Last updated: Jan 7, 2026, 3:30 PM CET

Groupon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202613.8314.1913.7113.7113.71-1.58%-
Jan 13, 202613.8113.9313.8113.9313.931.20%-
Jan 12, 202614.0614.2713.7713.7713.77-4.34%-
Jan 9, 202614.2614.7414.2614.3914.392.31%-
Jan 8, 202613.9014.0713.9014.0714.070.43%-
Jan 7, 202614.3314.3314.0114.0114.01-1.86%-
Jan 6, 202614.2714.5514.2514.2714.27-4.71%-
Jan 5, 202614.8214.9814.8214.9814.98-0.03%-
Jan 2, 202615.0115.2514.9814.9814.98-0.89%-
Dec 30, 202514.9415.1214.9415.1215.12-0.59%-
Dec 29, 202515.3315.3415.1315.2115.211.47%-
Dec 23, 202514.8114.9914.8114.9914.992.71%-
Dec 22, 202514.1914.5914.1814.5914.592.64%-
Dec 19, 202514.0714.2214.0714.2214.221.32%-
Dec 18, 202513.8314.1013.8314.0314.031.34%-
Dec 17, 202513.5513.8513.5513.8513.852.21%-
Dec 16, 202513.2113.6213.2113.5513.550.71%-
Dec 15, 202513.7613.8213.4513.4513.45-4.10%-
Dec 12, 202514.2914.3514.0314.0314.03-1.41%-
Dec 11, 202514.4014.4214.2314.2314.23-1.96%-
Dec 10, 202514.3114.5114.2414.5114.510.48%-
Dec 9, 202514.2114.4414.1314.4414.44-3.41%-
Dec 8, 202515.2615.4014.9514.9514.95-5.68%-
Dec 5, 202515.8815.9215.7415.8515.851.99%-
Dec 4, 202515.4415.5415.3115.5415.540.65%-
Dec 3, 202515.2215.4415.1915.4415.442.52%-
Dec 2, 202514.6215.0614.6215.0615.061.18%-
Dec 1, 202514.4914.8914.2214.8914.892.13%-
Nov 28, 202514.6614.8014.5814.5814.58-0.31%-
Nov 27, 202514.6314.6414.6214.6214.622.49%-
Nov 26, 202514.3014.4814.2714.2714.27-2.33%-
Nov 25, 202513.9614.6113.9214.6114.612.56%-
Nov 24, 202514.2414.2414.1414.2414.243.41%-
Nov 21, 202513.5513.7713.5513.7713.77-1.40%-
Nov 20, 202513.9914.1613.9713.9713.97-2.78%-
Nov 19, 202514.6514.6714.3714.3714.37-1.81%-
Nov 18, 202514.6614.7514.6114.6314.63-2.43%-
Nov 17, 202516.0516.0515.0015.0015.00-6.13%-
Nov 14, 202515.9015.9815.7315.9815.98-1.81%-
Nov 13, 202516.3716.3716.2716.2716.27-2.60%-
Nov 12, 202516.0516.7115.9516.7116.715.86%-
Nov 11, 202516.3216.3315.7815.7815.78-5.31%-
Nov 10, 202515.5916.6715.3616.6716.673.16%-
Nov 7, 202516.5316.5316.1616.1616.16-4.86%510
Nov 6, 202517.7317.7616.9816.9816.98-0.73%-
Nov 5, 202516.6417.1116.6117.1117.11-0.41%5
Nov 4, 202518.5418.5717.1817.1817.18-3.13%-
Nov 3, 202517.4717.7317.4717.7317.732.19%-
Oct 31, 202517.3617.3616.9717.3517.350.73%510
Oct 30, 202517.4917.6917.2317.2317.23-1.60%-