VIE:GRP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	9.59	9.81	9.53	9.81	9.81	-0.33%	-
Apr 1, 2026	10.33	10.45	9.84	9.84	9.84	-2.31%	-
Mar 31, 2026	9.64	10.08	9.64	10.08	10.08	4.60%	-
Mar 30, 2026	9.13	9.63	9.13	9.63	9.63	2.64%	-
Mar 27, 2026	9.73	9.73	9.38	9.38	9.38	-3.50%	-
Mar 26, 2026	9.74	9.87	9.72	9.72	9.72	2.55%	-
Mar 25, 2026	9.32	9.48	9.25	9.48	9.48	1.98%	-
Mar 24, 2026	9.89	9.89	9.30	9.30	9.30	-4.97%	-
Mar 23, 2026	9.78	10.01	9.78	9.78	9.78	-0.20%	-
Mar 20, 2026	9.51	9.80	9.46	9.80	9.80	4.03%	-
Mar 19, 2026	9.38	9.42	9.26	9.42	9.42	1.64%	-
Mar 18, 2026	9.47	9.47	9.27	9.27	9.27	-6.12%	197
Mar 17, 2026	8.93	9.88	8.93	9.88	9.88	11.29%	-
Mar 16, 2026	8.48	8.87	8.43	8.87	8.87	8.94%	-
Mar 13, 2026	8.47	8.54	8.15	8.15	8.15	-6.71%	-
Mar 12, 2026	9.56	9.56	8.73	8.73	8.73	-4.04%	431
Mar 11, 2026	8.72	9.47	8.72	9.10	9.10	-9.99%	1,974
Mar 10, 2026	10.42	10.43	10.11	10.11	10.11	-0.30%	-
Mar 9, 2026	10.39	10.46	10.14	10.14	10.14	-3.24%	-
Mar 6, 2026	10.70	10.70	10.48	10.48	10.48	-1.36%	-
Mar 5, 2026	10.72	10.78	10.63	10.63	10.63	0.43%	-
Mar 4, 2026	10.54	10.61	10.54	10.58	10.58	2.32%	-
Mar 3, 2026	10.62	10.62	10.34	10.34	10.34	-3.99%	-
Mar 2, 2026	10.61	10.77	10.48	10.77	10.77	0.37%	-
Feb 27, 2026	10.83	10.86	10.73	10.73	10.73	0.19%	-
Feb 26, 2026	10.44	10.71	10.43	10.71	10.71	3.93%	-
Feb 25, 2026	10.40	10.55	10.31	10.31	10.31	0.39%	710
Feb 24, 2026	10.33	10.38	10.27	10.27	10.27	0.69%	-
Feb 23, 2026	11.00	11.04	10.20	10.20	10.20	-8.69%	-
Feb 20, 2026	11.05	11.17	10.84	11.17	11.17	2.86%	-
Feb 19, 2026	11.44	11.44	10.86	10.86	10.86	-	-
Feb 18, 2026	10.50	10.86	10.50	10.86	10.86	3.53%	-
Feb 17, 2026	10.54	10.56	10.49	10.49	10.49	-0.62%	-
Feb 16, 2026	10.55	10.57	10.55	10.55	10.55	1.54%	-
Feb 13, 2026	10.05	10.39	10.04	10.39	10.39	1.56%	-
Feb 12, 2026	10.16	10.23	10.15	10.23	10.23	1.54%	-
Feb 11, 2026	10.58	10.66	10.08	10.08	10.08	-7.70%	-
Feb 10, 2026	10.93	10.99	10.92	10.92	10.92	-1.04%	-
Feb 9, 2026	11.23	11.25	11.03	11.03	11.03	-1.03%	-
Feb 6, 2026	10.68	11.15	10.68	11.15	11.15	3.53%	-
Feb 5, 2026	11.53	11.54	10.77	10.77	10.77	-4.18%	-
Feb 4, 2026	11.52	11.54	11.24	11.24	11.24	-3.35%	-
Feb 3, 2026	12.21	12.25	11.63	11.63	11.63	-5.02%	-
Feb 2, 2026	11.86	12.24	11.86	12.24	12.24	1.96%	-
Jan 30, 2026	12.70	12.70	12.01	12.01	12.01	-5.95%	-
Jan 29, 2026	12.94	13.06	12.77	12.77	12.77	-3.70%	-
Jan 28, 2026	13.18	13.29	13.18	13.26	13.26	4.12%	-
Jan 27, 2026	13.60	13.62	12.73	12.73	12.73	-7.22%	-
Jan 26, 2026	13.68	13.72	13.63	13.72	13.72	-1.15%	-
Jan 23, 2026	13.79	13.92	13.76	13.88	13.88	-1.14%	-