Skip to main content
logo
Groupon, Inc. (VIE:GRP2)
Austria flag Austria · Delayed Price · Currency is EUR
24.36
+0.40 (1.67%)
Last updated: Jul 20, 2026, 1:00 PM CET

VIE:GRP2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.8724.8723.9623.9623.960.04%-
Jul 16, 202622.6423.9522.5823.9523.958.76%-
Jul 15, 202622.3922.9422.0222.0222.021.90%-
Jul 14, 202620.6221.6120.6221.6121.61-0.09%-
Jul 13, 202622.9023.1021.6321.6321.63-7.29%-
Jul 10, 202623.2623.4723.2623.3323.332.73%425
Jul 9, 202622.3423.3722.1922.7122.711.93%242
Jul 8, 202624.0924.0922.1322.2822.28-4.95%531
Jul 7, 202623.0423.4423.0423.4423.442.85%138
Jul 6, 202622.5623.5122.4222.7922.791.92%1,030
Jul 3, 202622.3822.3822.3122.3622.362.38%-
Jul 2, 202622.4722.4821.8421.8421.84-2.02%3
Jul 1, 202620.9622.2920.9422.2922.2911.56%-
Jun 30, 202620.8120.8919.9819.9819.98-5.04%3
Jun 29, 202619.7721.0419.5221.0421.0410.42%386
Jun 26, 202620.0420.4018.9019.0619.065.33%1,177
Jun 25, 202616.3418.1516.3218.0918.0914.06%10
Jun 24, 202614.7415.8614.7415.8615.866.37%-
Jun 23, 202614.5315.0814.5214.9114.911.95%21
Jun 22, 202614.0814.6314.0614.6314.633.32%-
Jun 19, 202614.1314.1714.0914.1614.16-1.12%-
Jun 18, 202614.7214.7614.3214.3214.32-5.14%-
Jun 17, 202615.2315.2314.8315.0915.090.73%12
Jun 16, 202615.2815.2814.9014.9814.98-0.50%24
Jun 15, 202614.6815.4314.6815.0615.060.97%42
Jun 12, 202614.5814.9114.5814.9114.916.58%-
Jun 11, 202613.9313.9913.9313.9913.99-1.58%2
Jun 10, 202614.2814.2914.2214.2214.222.71%-
Jun 9, 202614.1614.2213.8413.8413.84-3.49%7
Jun 8, 202614.4414.7114.3414.3414.34-3.60%53
Jun 5, 202615.9415.9814.8814.8814.88-8.35%-
Jun 4, 202614.9616.2314.9616.2316.238.13%-
Jun 3, 202616.2316.2315.0115.0115.01-7.52%-
Jun 2, 202616.2516.2515.9416.2316.23-0.09%427
Jun 1, 202617.1917.5016.2516.2516.25-7.41%-
May 29, 202618.2618.2717.5517.5517.55-4.57%-
May 28, 202618.6518.6618.3518.3918.39-3.06%-
May 27, 202617.8718.9717.7418.9718.9713.73%520
May 26, 202616.4616.6815.9216.6816.682.05%520
May 25, 202616.3416.3616.3416.3416.343.39%-
May 22, 202615.6215.8115.5815.8115.816.22%-
May 21, 202614.9814.9814.7114.8814.880.95%-
May 20, 202615.0215.1114.7314.7414.741.83%-
May 19, 202614.5514.9814.4814.4814.48-4.27%-
May 18, 202615.0215.1214.8915.1215.122.02%-
May 15, 202615.0015.0014.6014.8214.82-1.33%1,979
May 14, 202615.9215.9515.0215.0215.02-0.89%68
May 13, 202614.8615.1614.7715.1615.165.13%-
May 12, 202614.2914.4214.1114.4214.427.45%-
May 11, 202615.1015.2013.4213.4213.42-14.66%-