VIE:GRP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.25	16.25	15.94	16.23	16.23	-0.09%	427
Jun 1, 2026	17.19	17.50	16.25	16.25	16.25	-7.41%	-
May 29, 2026	18.26	18.27	17.55	17.55	17.55	-4.57%	-
May 28, 2026	18.65	18.66	18.35	18.39	18.39	-3.06%	-
May 27, 2026	17.87	18.97	17.74	18.97	18.97	13.73%	520
May 26, 2026	16.46	16.68	15.92	16.68	16.68	2.05%	520
May 25, 2026	16.34	16.36	16.34	16.34	16.34	3.39%	-
May 22, 2026	15.62	15.81	15.58	15.81	15.81	6.22%	-
May 21, 2026	14.98	14.98	14.71	14.88	14.88	0.95%	-
May 20, 2026	15.02	15.11	14.73	14.74	14.74	1.83%	-
May 19, 2026	14.55	14.98	14.48	14.48	14.48	-4.27%	-
May 18, 2026	15.02	15.12	14.89	15.12	15.12	2.02%	-
May 15, 2026	15.00	15.00	14.60	14.82	14.82	-1.33%	1,979
May 14, 2026	15.92	15.95	15.02	15.02	15.02	-0.89%	68
May 13, 2026	14.86	15.16	14.77	15.16	15.16	5.13%	-
May 12, 2026	14.29	14.42	14.11	14.42	14.42	7.45%	-
May 11, 2026	15.10	15.20	13.42	13.42	13.42	-14.66%	-
May 8, 2026	12.32	15.72	11.97	15.72	15.72	18.87%	1,690
May 7, 2026	13.47	13.47	13.23	13.23	13.23	0.69%	-
May 6, 2026	12.86	13.14	12.86	13.14	13.14	-0.23%	-
May 5, 2026	13.34	13.35	13.17	13.17	13.17	-2.48%	-
May 4, 2026	12.71	13.50	12.69	13.50	13.50	15.43%	-
Apr 30, 2026	12.14	12.23	11.70	11.70	11.70	0.04%	-
Apr 29, 2026	12.24	12.24	11.69	11.69	11.69	-7.04%	-
Apr 28, 2026	12.79	12.81	12.58	12.58	12.58	-0.44%	-
Apr 27, 2026	12.43	12.63	12.21	12.63	12.63	0.76%	-
Apr 24, 2026	12.50	12.66	12.47	12.54	12.54	1.09%	-
Apr 23, 2026	13.45	13.56	12.40	12.40	12.40	-9.32%	-
Apr 22, 2026	14.66	14.66	13.68	13.68	13.68	-0.58%	-
Apr 21, 2026	13.16	14.55	13.08	13.76	13.76	11.83%	-
Apr 20, 2026	11.99	12.30	11.98	12.30	12.30	-1.48%	-
Apr 17, 2026	13.17	13.17	12.49	12.49	12.49	7.91%	-
Apr 16, 2026	11.07	11.57	10.99	11.57	11.57	-1.53%	-
Apr 15, 2026	10.68	11.75	10.68	11.75	11.75	14.02%	-
Apr 14, 2026	10.22	10.35	10.22	10.31	10.31	1.18%	-
Apr 13, 2026	10.11	10.19	10.02	10.19	10.19	3.76%	-
Apr 10, 2026	9.80	9.82	9.79	9.82	9.82	-	-
Apr 9, 2026	10.24	10.24	9.82	9.82	9.82	-4.56%	-
Apr 8, 2026	10.81	11.02	10.29	10.29	10.29	-2.74%	-
Apr 7, 2026	10.45	10.58	10.35	10.58	10.58	7.80%	-
Apr 2, 2026	9.59	9.81	9.53	9.81	9.81	-0.33%	-
Apr 1, 2026	10.33	10.45	9.84	9.84	9.84	-2.31%	-
Mar 31, 2026	9.64	10.08	9.64	10.08	10.08	4.60%	-
Mar 30, 2026	9.13	9.63	9.13	9.63	9.63	2.64%	-
Mar 27, 2026	9.73	9.73	9.38	9.38	9.38	-3.50%	-
Mar 26, 2026	9.74	9.87	9.72	9.72	9.72	2.55%	-
Mar 25, 2026	9.32	9.48	9.25	9.48	9.48	1.98%	-
Mar 24, 2026	9.89	9.89	9.30	9.30	9.30	-4.97%	-
Mar 23, 2026	9.78	10.01	9.78	9.78	9.78	-0.20%	-
Mar 20, 2026	9.51	9.80	9.46	9.80	9.80	4.03%	-