VIE:GRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.02	2.04	2.02	2.04	2.04	-0.22%	-
Jun 4, 2026	2.04	2.05	2.03	2.05	2.05	-1.25%	1
Jun 3, 2026	2.07	2.07	2.07	2.07	2.07	0.53%	-
Jun 2, 2026	2.05	2.06	2.05	2.06	2.06	-0.75%	-
Jun 1, 2026	2.08	2.08	2.07	2.08	2.08	0.14%	-
May 29, 2026	2.06	2.08	2.06	2.08	2.07	0.36%	-
May 28, 2026	2.08	2.08	2.07	2.07	2.07	-1.52%	-
May 27, 2026	2.10	2.10	2.09	2.10	2.10	-0.57%	-
May 26, 2026	2.11	2.11	2.11	2.11	2.11	-1.17%	-
May 25, 2026	2.14	2.14	2.14	2.14	2.14	-0.19%	-
May 22, 2026	2.14	2.15	2.14	2.14	2.14	-0.28%	-
May 21, 2026	2.13	2.15	2.13	2.15	2.15	-2.21%	-
May 20, 2026	2.19	2.20	2.19	2.20	2.19	-0.88%	-
May 19, 2026	2.22	2.22	2.21	2.21	2.21	-1.56%	-
May 18, 2026	2.26	2.26	2.25	2.25	2.25	-5.09%	-
May 15, 2026	2.36	2.38	2.36	2.37	2.37	0.64%	600
May 14, 2026	2.32	2.36	2.32	2.36	2.35	-0.80%	-
May 13, 2026	2.32	2.37	2.32	2.37	2.37	-2.37%	1,000
May 12, 2026	2.44	2.45	2.43	2.43	2.43	-0.23%	80
May 11, 2026	2.43	2.44	2.43	2.44	2.44	-1.38%	-
May 8, 2026	2.48	2.48	2.47	2.47	2.47	0.59%	-
May 7, 2026	2.46	2.46	2.45	2.46	2.46	0.39%	-
May 6, 2026	2.44	2.45	2.43	2.45	2.45	-1.61%	1,000
May 5, 2026	2.51	2.51	2.49	2.49	2.49	-0.34%	2,020
May 4, 2026	2.51	2.51	2.50	2.50	2.50	0.32%	-
Apr 30, 2026	2.50	2.50	2.49	2.49	2.49	1.99%	-
Apr 29, 2026	2.43	2.44	2.43	2.44	2.44	3.17%	-
Apr 28, 2026	2.37	2.37	2.36	2.36	2.36	-2.96%	-
Apr 27, 2026	2.45	2.45	2.43	2.44	2.44	-2.15%	150
Apr 24, 2026	2.52	2.52	2.49	2.49	2.49	-3.41%	-
Apr 23, 2026	2.58	2.58	2.57	2.58	2.58	-4.43%	-
Apr 22, 2026	2.71	2.71	2.70	2.70	2.70	2.92%	-
Apr 21, 2026	2.64	2.64	2.62	2.62	2.62	0.60%	-
Apr 20, 2026	2.62	2.62	2.61	2.61	2.60	-2.93%	-
Apr 17, 2026	2.67	2.68	2.67	2.68	2.68	0.22%	-
Apr 16, 2026	2.66	2.68	2.66	2.68	2.68	3.60%	80
Apr 15, 2026	2.60	2.60	2.56	2.58	2.58	-3.74%	1,840
Apr 14, 2026	2.68	2.69	2.67	2.69	2.68	-1.16%	-
Apr 13, 2026	2.72	2.72	2.71	2.72	2.72	-0.20%	-
Apr 10, 2026	2.72	2.72	2.70	2.72	2.72	2.52%	1,000
Apr 9, 2026	2.67	2.67	2.65	2.66	2.65	2.59%	-
Apr 8, 2026	2.60	2.60	2.59	2.59	2.59	0.39%	-
Apr 7, 2026	2.62	2.62	2.58	2.58	2.58	0.21%	2,200
Apr 2, 2026	2.61	2.61	2.57	2.57	2.57	7.39%	500
Apr 1, 2026	2.41	2.41	2.40	2.40	2.40	3.63%	-
Mar 31, 2026	2.33	2.33	2.31	2.31	2.31	-0.17%	-
Mar 30, 2026	2.33	2.33	2.31	2.32	2.32	2.39%	-
Mar 27, 2026	2.31	2.31	2.26	2.26	2.26	-0.31%	-
Mar 26, 2026	2.28	2.28	2.27	2.27	2.27	-1.73%	-
Mar 25, 2026	2.34	2.34	2.31	2.31	2.31	1.94%	-