VIE:GRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.36	2.38	2.36	2.37	2.37	0.85%	600
May 14, 2026	2.32	2.35	2.32	2.35	2.35	-0.84%	-
May 13, 2026	2.32	2.37	2.32	2.37	2.37	-2.47%	1,000
May 12, 2026	2.44	2.45	2.43	2.43	2.43	-0.41%	80
May 11, 2026	2.43	2.44	2.43	2.44	2.44	-1.21%	-
May 8, 2026	2.48	2.48	2.47	2.47	2.47	0.41%	-
May 7, 2026	2.46	2.46	2.45	2.46	2.46	0.41%	-
May 6, 2026	2.44	2.45	2.43	2.45	2.45	-1.61%	1,000
May 5, 2026	2.50	2.51	2.49	2.49	2.49	-0.40%	2,020
May 4, 2026	2.51	2.51	2.50	2.50	2.50	0.40%	-
Apr 30, 2026	2.50	2.50	2.49	2.49	2.49	2.05%	-
Apr 29, 2026	2.43	2.44	2.43	2.44	2.44	3.39%	-
Apr 28, 2026	2.37	2.37	2.36	2.36	2.36	-3.28%	-
Apr 27, 2026	2.45	2.45	2.43	2.44	2.44	-2.01%	150
Apr 24, 2026	2.52	2.52	2.49	2.49	2.49	-3.49%	-
Apr 23, 2026	2.58	2.58	2.57	2.58	2.58	-4.44%	-
Apr 22, 2026	2.71	2.71	2.69	2.70	2.70	3.05%	-
Apr 21, 2026	2.63	2.64	2.62	2.62	2.62	0.77%	-
Apr 20, 2026	2.61	2.61	2.60	2.60	2.60	-2.99%	-
Apr 17, 2026	2.67	2.68	2.67	2.68	2.68	-	-
Apr 16, 2026	2.66	2.68	2.66	2.68	2.68	3.88%	80
Apr 15, 2026	2.60	2.60	2.56	2.58	2.58	-3.73%	1,840
Apr 14, 2026	2.68	2.69	2.67	2.68	2.68	-1.47%	-
Apr 13, 2026	2.72	2.72	2.71	2.72	2.72	-	-
Apr 10, 2026	2.72	2.72	2.70	2.72	2.72	2.64%	1,000
Apr 9, 2026	2.67	2.67	2.65	2.65	2.65	2.32%	-
Apr 8, 2026	2.60	2.60	2.59	2.59	2.59	0.39%	-
Apr 7, 2026	2.62	2.62	2.58	2.58	2.58	0.39%	2,200
Apr 2, 2026	2.61	2.61	2.57	2.57	2.57	7.08%	500
Apr 1, 2026	2.41	2.41	2.40	2.40	2.40	3.90%	-
Mar 31, 2026	2.33	2.33	2.31	2.31	2.31	-0.43%	-
Mar 30, 2026	2.33	2.33	2.31	2.32	2.32	2.65%	-
Mar 27, 2026	2.31	2.31	2.26	2.26	2.26	-0.44%	-
Mar 26, 2026	2.28	2.28	2.27	2.27	2.27	-1.73%	-
Mar 25, 2026	2.34	2.34	2.31	2.31	2.31	2.21%	-
Mar 24, 2026	2.30	2.30	2.26	2.26	2.26	3.20%	-
Mar 23, 2026	2.20	2.20	2.10	2.19	2.19	3.79%	-
Mar 20, 2026	2.15	2.15	2.09	2.11	2.11	5.50%	-
Mar 19, 2026	2.04	2.04	2.00	2.00	2.00	-	-
Mar 18, 2026	2.02	2.02	2.00	2.00	2.00	-3.85%	-
Mar 17, 2026	2.09	2.09	2.06	2.08	2.08	5.05%	300
Mar 16, 2026	2.02	2.02	1.97	1.98	1.98	2.59%	-
Mar 13, 2026	1.94	1.94	1.93	1.93	1.93	-0.52%	-
Mar 12, 2026	1.94	1.94	1.93	1.94	1.94	3.74%	-
Mar 11, 2026	1.90	1.90	1.87	1.87	1.87	6.25%	-
Mar 10, 2026	1.77	1.77	1.75	1.76	1.76	1.15%	100
Mar 9, 2026	1.75	1.75	1.74	1.74	1.74	-1.14%	1,200
Mar 6, 2026	1.79	1.79	1.76	1.76	1.76	5.39%	-
Mar 5, 2026	1.67	1.67	1.67	1.67	1.67	-	-
Mar 4, 2026	1.67	1.67	1.66	1.67	1.67	-	400