VIE:GRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.45	2.45	2.43	2.43	-	-2.49%	150
Apr 24, 2026	2.52	2.52	2.49	2.49	2.49	-3.41%	-
Apr 23, 2026	2.58	2.58	2.57	2.58	2.58	-4.45%	-
Apr 22, 2026	2.71	2.71	2.70	2.70	2.70	2.94%	-
Apr 21, 2026	2.64	2.64	2.62	2.62	2.62	0.58%	-
Apr 20, 2026	2.62	2.62	2.61	2.61	2.60	-2.91%	-
Apr 17, 2026	2.67	2.68	2.67	2.68	2.68	0.22%	-
Apr 16, 2026	2.66	2.68	2.66	2.68	2.68	3.60%	80
Apr 15, 2026	2.60	2.60	2.56	2.58	2.58	-3.76%	1,840
Apr 14, 2026	2.68	2.69	2.67	2.69	2.68	-1.14%	-
Apr 13, 2026	2.72	2.72	2.71	2.72	2.72	-0.22%	-
Apr 10, 2026	2.72	2.72	2.70	2.72	2.72	2.52%	1,000
Apr 9, 2026	2.67	2.67	2.65	2.66	2.65	2.59%	-
Apr 8, 2026	2.60	2.60	2.59	2.59	2.59	0.39%	-
Apr 7, 2026	2.62	2.62	2.58	2.58	2.58	0.23%	2,200
Apr 2, 2026	2.61	2.61	2.57	2.57	2.57	7.39%	500
Apr 1, 2026	2.41	2.41	2.40	2.40	2.40	3.63%	-
Mar 31, 2026	2.33	2.33	2.31	2.31	2.31	-0.17%	-
Mar 30, 2026	2.33	2.33	2.31	2.32	2.32	2.39%	-
Mar 27, 2026	2.31	2.31	2.26	2.26	2.26	-0.31%	-
Mar 26, 2026	2.28	2.28	2.27	2.27	2.27	-1.73%	-
Mar 25, 2026	2.34	2.34	2.31	2.31	2.31	1.94%	-
Mar 24, 2026	2.30	2.30	2.26	2.26	2.26	3.57%	-
Mar 23, 2026	2.20	2.20	2.10	2.19	2.19	3.41%	-
Mar 20, 2026	2.15	2.15	2.09	2.11	2.11	5.86%	-
Mar 19, 2026	2.04	2.04	2.00	2.00	2.00	-0.35%	-
Mar 18, 2026	2.02	2.02	2.00	2.00	2.00	-3.56%	300
Mar 17, 2026	2.09	2.09	2.06	2.08	2.08	4.90%	300
Mar 16, 2026	2.02	2.02	1.98	1.98	1.98	2.64%	-
Mar 13, 2026	1.94	1.94	1.93	1.93	1.93	-0.36%	-
Mar 12, 2026	1.94	1.94	1.93	1.94	1.94	3.36%	-
Mar 11, 2026	1.90	1.90	1.87	1.87	1.87	6.30%	-
Mar 10, 2026	1.77	1.77	1.75	1.76	1.76	1.03%	100
Mar 9, 2026	1.75	1.75	1.74	1.75	1.74	-0.91%	1,200
Mar 6, 2026	1.79	1.79	1.76	1.76	1.76	5.45%	-
Mar 5, 2026	1.67	1.67	1.67	1.67	1.67	0.12%	-
Mar 4, 2026	1.67	1.67	1.66	1.67	1.67	0.12%	400
Mar 3, 2026	1.70	1.70	1.67	1.67	1.67	-2.97%	-
Mar 2, 2026	1.72	1.72	1.72	1.72	1.72	-1.55%	-
Feb 27, 2026	1.75	1.75	1.74	1.74	1.74	-1.30%	-
Feb 26, 2026	1.77	1.77	1.77	1.77	1.77	-1.34%	-
Feb 25, 2026	1.80	1.80	1.79	1.79	1.79	-1.43%	-
Feb 24, 2026	1.82	1.82	1.82	1.82	1.82	-1.62%	-
Feb 23, 2026	1.85	1.85	1.84	1.85	1.85	1.26%	-
Feb 20, 2026	1.83	1.83	1.82	1.82	1.82	0.55%	-
Feb 19, 2026	1.83	1.83	1.81	1.81	1.81	-0.77%	-
Feb 18, 2026	1.82	1.83	1.82	1.83	1.83	0.94%	-
Feb 17, 2026	1.82	1.82	1.81	1.81	1.81	0.06%	-
Feb 16, 2026	1.82	1.82	1.81	1.81	1.81	-0.39%	-
Feb 13, 2026	1.83	1.83	1.82	1.82	1.82	0.11%	-