Skip to main content
logo
Geely Automobile Holdings Limited (VIE:GRU)
Austria flag Austria · Delayed Price · Currency is EUR
2.069
-0.006 (-0.27%)
Aug 7, 2026, 5:32 PM CET

VIE:GRU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262.052.072.042.072.07-0.27%-
Aug 6, 20262.072.082.062.072.07-2.88%15
Aug 5, 20262.152.162.142.142.140.83%3
Aug 4, 20262.132.132.112.122.12-1.94%200
Aug 3, 20262.162.162.162.162.16-1.32%-
Jul 31, 20262.202.202.192.192.19-3.40%-
Jul 30, 20262.272.272.272.272.271.00%-
Jul 29, 20262.262.272.242.242.245.38%50
Jul 28, 20262.122.142.122.132.130.97%-
Jul 27, 20262.112.112.112.112.11-0.85%-
Jul 24, 20262.132.132.132.132.133.40%-
Jul 23, 20262.062.062.062.062.062.16%-
Jul 22, 20262.002.022.002.012.01-3.43%-
Jul 21, 20262.092.092.082.092.08-0.88%-
Jul 20, 20262.082.102.082.102.101.89%-
Jul 17, 20262.052.062.052.062.06-4.93%-
Jul 16, 20262.172.172.162.172.175.36%-
Jul 15, 20262.062.062.062.062.060.54%-
Jul 14, 20262.062.062.052.052.050.86%-
Jul 13, 20262.042.042.032.032.03-3.15%-
Jul 10, 20262.092.102.082.102.103.63%-
Jul 9, 20262.032.032.032.032.02-4.35%-
Jul 8, 20262.102.122.102.122.12-0.89%-
Jul 7, 20262.132.142.132.142.142.52%-
Jul 6, 20262.082.082.082.082.081.86%-
Jul 3, 20262.042.052.042.052.054.65%1
Jul 2, 20261.941.951.931.951.952.74%-
Jul 1, 20261.891.901.891.901.900.91%-
Jun 30, 20261.881.891.881.891.88-0.56%-
Jun 29, 20261.911.911.891.901.90-1.61%500
Jun 26, 20261.921.931.921.931.93-0.06%-
Jun 25, 20261.931.941.931.931.93-2.58%-
Jun 24, 20261.971.991.971.981.98-0.99%1
Jun 23, 20261.982.001.982.002.001.34%1
Jun 22, 20261.951.971.941.971.97-4.36%-
Jun 19, 20262.072.072.062.062.06-0.15%-
Jun 18, 20262.062.072.062.072.07-1.48%-
Jun 17, 20262.102.102.092.102.10-2.78%-
Jun 16, 20262.142.162.142.162.16-2.31%-
Jun 15, 20262.202.212.202.212.214.47%-
Jun 12, 20262.122.122.112.112.111.07%-
Jun 11, 20262.132.152.132.152.092.05%-
Jun 10, 20262.122.122.102.102.052.34%-
Jun 9, 20262.052.062.052.062.002.55%1,000
Jun 8, 20262.012.012.002.001.95-1.91%-
Jun 5, 20262.022.042.022.041.99-0.22%-
Jun 4, 20262.042.052.032.051.99-1.25%1
Jun 3, 20262.072.072.072.072.020.53%-
Jun 2, 20262.052.062.052.062.01-0.75%-
Jun 1, 20262.082.082.072.082.020.14%-