Great Wall Motor Company Limited (VIE:GRV)
Austria · Delayed Price · Currency is EUR 0.8558
-0.0006 (-0.07%)
Sep 4, 2026, 11:00 AM CET
VIE:GRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.07% | - |
| Sep 3, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.21% | - |
| Sep 2, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -2.70% | - |
| Sep 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.09% | - |
| Aug 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.55% | - |
| Aug 28, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 1.89% | - |
| Aug 27, 2026 | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | -3.35% | - |
| Aug 26, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -1.90% | - |
| Aug 25, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.04% | - |
| Aug 24, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.26% | - |
| Aug 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.26% | - |
| Aug 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.71% | - |
| Aug 19, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -1.10% | - |
| Aug 18, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -1.53% | - |
| Aug 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.41% | - |
| Aug 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.58% | - |
| Aug 13, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -2.43% | - |
| Aug 12, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -1.64% | - |
| Aug 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.89% | - |
| Aug 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.58% | - |
| Aug 7, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -1.92% | - |
| Aug 6, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -2.35% | - |
| Aug 5, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.46% | - |
| Aug 4, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -2.47% | - |
| Aug 3, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -1.73% | - |
| Jul 31, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.95% | - |
| Jul 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.72% | - |
| Jul 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.82% | - |
| Jul 28, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.10% | - |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.25% | - |
| Jul 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.14% | - |
| Jul 23, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.94% | - |
| Jul 22, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.64% | - |
| Jul 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.10% | - |
| Jul 20, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 5.09% | - |
| Jul 17, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.63% | - |
| Jul 16, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.19% | - |
| Jul 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.66% | - |
| Jul 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.86% | - |
| Jul 13, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.72% | - |
| Jul 10, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 1.87% | - |
| Jul 9, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -2.26% | - |
| Jul 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.83% | - |
| Jul 7, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -3.64% | - |
| Jul 6, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.04% | - |
| Jul 3, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 5.40% | - |
| Jul 2, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -3.74% | - |
| Jul 1, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 0.98 | 5.03% | - |
| Jun 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | -5.16% | - |
| Jun 29, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.99 | 0.78% | - |