VIE:GRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.81	0.81	0.81	0.81	0.81	3.51%	-
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	-2.51%	-
Oct 7, 2026	0.81	0.81	0.81	0.81	0.81	0.69%	-
Oct 6, 2026	0.81	0.81	0.80	0.80	0.80	-0.61%	-
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	0.85%	-
Oct 2, 2026	0.80	0.81	0.80	0.80	0.80	-1.48%	-
Oct 1, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.06%	-
Sep 29, 2026	0.81	0.82	0.81	0.81	0.81	-2.23%	-
Sep 28, 2026	0.82	0.83	0.82	0.83	0.83	2.14%	-
Sep 25, 2026	0.80	0.81	0.80	0.81	0.81	0.02%	-
Sep 24, 2026	0.82	0.82	0.81	0.81	0.81	-1.28%	-
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	-0.41%	-
Sep 22, 2026	0.83	0.83	0.82	0.83	0.83	-0.59%	-
Sep 21, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	-0.52%	-
Sep 17, 2026	0.82	0.83	0.82	0.83	0.83	1.62%	-
Sep 16, 2026	0.81	0.82	0.81	0.82	0.82	-2.99%	-
Sep 15, 2026	0.84	0.84	0.83	0.84	0.84	-1.66%	-
Sep 14, 2026	0.85	0.86	0.85	0.86	0.86	2.14%	-
Sep 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.58%	-
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.52%	-
Sep 4, 2026	0.85	0.86	0.85	0.86	0.86	-0.07%	-
Sep 3, 2026	0.85	0.86	0.85	0.86	0.86	-0.21%	-
Sep 2, 2026	0.85	0.86	0.85	0.86	0.86	-2.70%	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	1.09%	-
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	-2.55%	-
Aug 28, 2026	0.87	0.90	0.87	0.90	0.90	1.89%	-
Aug 27, 2026	0.87	0.88	0.86	0.88	0.88	-3.35%	-
Aug 26, 2026	0.90	0.91	0.90	0.91	0.91	-1.90%	-
Aug 25, 2026	0.92	0.93	0.92	0.93	0.93	1.04%	-
Aug 24, 2026	0.91	0.92	0.91	0.92	0.92	-0.26%	-
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	-0.26%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	0.71%	-
Aug 19, 2026	0.91	0.92	0.91	0.92	0.92	-1.10%	-
Aug 18, 2026	0.92	0.93	0.92	0.93	0.93	-1.53%	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	1.41%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.58%	-
Aug 13, 2026	0.92	0.94	0.92	0.93	0.93	-2.43%	-
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	-1.64%	-
Aug 11, 2026	0.97	0.97	0.97	0.97	0.97	-0.89%	-
Aug 10, 2026	0.98	0.98	0.98	0.98	0.98	2.58%	-
Aug 7, 2026	0.96	0.96	0.95	0.96	0.96	-1.92%	-
Aug 6, 2026	0.97	0.98	0.97	0.97	0.97	-2.35%	-
Aug 5, 2026	0.99	1.00	0.99	1.00	1.00	1.46%	-
Aug 4, 2026	0.97	0.98	0.97	0.98	0.98	-2.47%	-
Aug 3, 2026	0.99	1.01	0.99	1.01	1.01	-1.73%	-
Jul 31, 2026	1.01	1.03	1.01	1.03	1.03	-0.95%	-
Jul 30, 2026	1.04	1.04	1.04	1.04	1.04	0.72%	-
Jul 29, 2026	1.03	1.03	1.03	1.03	1.03	1.82%	-