VIE:GSC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.35	13.40	13.30	13.30	13.30	-0.37%	-
Jul 16, 2026	13.40	13.40	13.35	13.35	13.35	0.38%	-
Jul 15, 2026	13.50	13.50	13.30	13.30	13.30	-1.12%	-
Jul 14, 2026	13.40	13.45	13.35	13.45	13.45	1.13%	-
Jul 13, 2026	13.35	13.40	13.30	13.30	13.30	-0.75%	-
Jul 10, 2026	13.50	13.50	13.40	13.40	13.40	-1.47%	-
Jul 9, 2026	13.75	13.75	13.55	13.60	13.60	-0.73%	-
Jul 8, 2026	13.90	13.90	13.70	13.70	13.70	-2.84%	-
Jul 7, 2026	13.80	14.10	13.70	14.10	14.10	3.30%	-
Jul 6, 2026	13.45	13.65	13.45	13.65	13.65	3.02%	-
Jul 3, 2026	13.40	13.45	13.25	13.25	13.25	-1.49%	-
Jul 2, 2026	13.40	13.45	13.40	13.45	13.45	0.37%	-
Jul 1, 2026	13.40	13.45	13.40	13.40	13.40	-	-
Jun 30, 2026	13.35	13.40	13.35	13.40	13.40	0.37%	-
Jun 29, 2026	13.45	13.45	13.35	13.35	13.35	-1.48%	-
Jun 26, 2026	13.50	13.55	13.40	13.55	13.55	-	-
Jun 25, 2026	13.80	14.10	13.55	13.55	13.55	-	-
Jun 24, 2026	13.70	13.75	13.70	13.75	13.55	0.36%	-
Jun 23, 2026	13.60	13.70	13.50	13.70	13.50	1.48%	-
Jun 22, 2026	13.80	13.85	13.50	13.50	13.30	-0.37%	-
Jun 19, 2026	13.75	13.75	13.50	13.55	13.35	-0.73%	-
Jun 18, 2026	13.70	13.80	13.65	13.65	13.45	-0.36%	-
Jun 17, 2026	13.45	13.70	13.45	13.70	13.50	1.48%	-
Jun 16, 2026	13.45	13.50	13.40	13.50	13.30	-0.37%	-
Jun 15, 2026	13.65	13.65	13.55	13.55	13.35	0.37%	-
Jun 12, 2026	13.70	13.70	13.50	13.50	13.30	-0.74%	-
Jun 11, 2026	13.55	13.60	13.55	13.60	13.40	-0.37%	-
Jun 10, 2026	13.50	13.65	13.50	13.65	13.45	0.37%	-
Jun 9, 2026	13.75	13.75	13.35	13.60	13.40	-1.09%	-
Jun 8, 2026	13.75	13.75	13.70	13.75	13.55	-0.72%	-
Jun 5, 2026	13.70	13.95	13.70	13.85	13.65	1.47%	-
Jun 4, 2026	13.70	13.75	13.65	13.65	13.45	0.37%	-
Jun 3, 2026	13.65	13.65	13.60	13.60	13.40	-0.37%	-
Jun 2, 2026	13.75	13.75	13.55	13.65	13.45	-0.73%	-
Jun 1, 2026	13.85	13.85	13.70	13.75	13.55	-0.36%	-
May 29, 2026	13.90	13.95	13.80	13.80	13.60	-0.72%	-
May 28, 2026	13.85	13.90	13.80	13.90	13.70	0.36%	-
May 27, 2026	14.10	14.10	13.85	13.85	13.65	-1.07%	-
May 26, 2026	13.85	14.05	13.85	14.00	13.80	0.36%	-
May 25, 2026	14.25	14.25	13.80	13.95	13.75	-0.71%	-
May 22, 2026	13.75	14.25	13.75	14.05	13.85	2.18%	-
May 21, 2026	14.05	14.05	13.75	13.75	13.55	-2.48%	-
May 20, 2026	14.00	14.20	13.90	14.10	13.89	0.71%	-
May 19, 2026	14.20	14.20	13.90	14.00	13.80	-1.41%	-
May 18, 2026	14.25	14.25	14.00	14.20	13.99	-0.70%	-
May 15, 2026	14.20	14.40	14.15	14.30	14.09	-0.69%	-
May 14, 2026	14.35	14.40	14.15	14.40	14.19	1.77%	-
May 13, 2026	14.55	14.55	14.15	14.15	13.94	-3.41%	-
May 12, 2026	14.75	14.80	14.65	14.65	14.44	-0.34%	-
May 11, 2026	14.50	14.95	14.50	14.70	14.49	-	-