Gaztransport & Technigaz SA (VIE:GTT)
Austria · Delayed Price · Currency is EUR 198.30
+1.60 (0.81%)
Last updated: Jun 3, 2026, 11:00 AM CET
VIE:GTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | - | 0.81% | - |
| Jun 2, 2026 | 196.30 | 196.70 | 195.60 | 196.70 | 196.70 | 0.36% | - |
| Jun 1, 2026 | 199.50 | 199.50 | 196.00 | 196.00 | 196.00 | -0.76% | - |
| May 29, 2026 | 200.60 | 200.60 | 196.20 | 197.50 | 197.50 | -1.45% | - |
| May 28, 2026 | 200.80 | 201.60 | 200.40 | 200.40 | 200.40 | -0.20% | - |
| May 27, 2026 | 206.00 | 206.00 | 200.80 | 200.80 | 200.80 | -3.00% | - |
| May 26, 2026 | 204.40 | 207.00 | 204.40 | 207.00 | 207.00 | 1.47% | 51 |
| May 25, 2026 | 203.80 | 204.20 | 203.40 | 204.00 | 204.00 | -0.20% | - |
| May 22, 2026 | 203.60 | 204.40 | 203.20 | 204.40 | 204.40 | 0.20% | - |
| May 21, 2026 | 204.40 | 204.40 | 203.40 | 204.00 | 204.00 | -0.20% | - |
| May 20, 2026 | 206.40 | 206.40 | 204.40 | 204.40 | 204.40 | - | - |
| May 19, 2026 | 202.00 | 204.40 | 202.00 | 204.40 | 204.40 | -0.20% | - |
| May 18, 2026 | 209.40 | 209.40 | 204.80 | 204.80 | 204.80 | -1.73% | - |
| May 15, 2026 | 207.60 | 208.40 | 207.20 | 208.40 | 208.40 | 0.58% | - |
| May 14, 2026 | 205.80 | 207.20 | 205.80 | 207.20 | 207.20 | -0.29% | - |
| May 13, 2026 | 205.60 | 208.00 | 205.60 | 207.80 | 207.80 | 1.37% | - |
| May 12, 2026 | 207.20 | 207.20 | 205.00 | 205.00 | 205.00 | -0.58% | - |
| May 11, 2026 | 205.40 | 206.20 | 205.20 | 206.20 | 206.20 | 0.49% | - |
| May 8, 2026 | 209.00 | 209.00 | 205.20 | 205.20 | 205.20 | -2.38% | - |
| May 7, 2026 | 208.80 | 210.20 | 208.40 | 210.20 | 210.20 | 2.24% | - |
| May 6, 2026 | 208.60 | 208.60 | 205.60 | 205.60 | 205.60 | -3.02% | - |
| May 5, 2026 | 212.40 | 212.80 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| May 4, 2026 | 206.60 | 208.00 | 205.40 | 208.00 | 208.00 | 0.87% | - |
| Apr 30, 2026 | 203.20 | 206.20 | 203.20 | 206.20 | 206.20 | 0.98% | - |
| Apr 29, 2026 | 203.80 | 205.00 | 203.80 | 204.20 | 204.20 | -0.29% | - |
| Apr 28, 2026 | 201.60 | 206.40 | 201.60 | 204.80 | 204.80 | 2.50% | - |
| Apr 27, 2026 | 198.40 | 200.80 | 198.40 | 199.80 | 199.80 | 0.15% | - |
| Apr 24, 2026 | 200.20 | 200.20 | 199.20 | 199.50 | 199.50 | -2.97% | - |
| Apr 23, 2026 | 199.90 | 205.60 | 199.90 | 205.60 | 205.60 | 2.19% | - |
| Apr 22, 2026 | 196.60 | 201.20 | 196.60 | 201.20 | 201.20 | 2.18% | - |
| Apr 21, 2026 | 197.90 | 197.90 | 196.70 | 196.90 | 196.90 | 0.82% | - |
| Apr 20, 2026 | 196.90 | 196.90 | 195.30 | 195.30 | 195.30 | -0.05% | - |
| Apr 17, 2026 | 199.20 | 199.20 | 195.40 | 195.40 | 195.40 | -1.46% | - |
| Apr 16, 2026 | 200.20 | 200.20 | 198.30 | 198.30 | 198.30 | -1.44% | - |
| Apr 15, 2026 | 202.80 | 202.80 | 201.20 | 201.20 | 201.20 | -0.98% | - |
| Apr 14, 2026 | 203.00 | 205.00 | 202.60 | 203.20 | 203.20 | 1.50% | - |
| Apr 13, 2026 | 201.40 | 201.40 | 199.60 | 200.20 | 200.20 | -0.30% | 10 |
| Apr 10, 2026 | 201.60 | 203.40 | 200.80 | 200.80 | 200.80 | -2.24% | - |
| Apr 9, 2026 | 206.60 | 206.60 | 205.40 | 205.40 | 205.40 | 3.22% | - |
| Apr 8, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -2.83% | - |
| Apr 7, 2026 | 204.80 | 205.00 | 204.00 | 204.80 | 204.80 | 1.39% | - |
| Apr 2, 2026 | 204.20 | 204.20 | 201.80 | 202.00 | 202.00 | 0.50% | - |
| Apr 1, 2026 | 202.60 | 202.60 | 201.00 | 201.00 | 201.00 | -0.20% | - |
| Mar 31, 2026 | 199.30 | 201.40 | 199.30 | 201.40 | 201.40 | 1.26% | - |
| Mar 30, 2026 | 201.20 | 202.00 | 198.90 | 198.90 | 198.90 | -0.30% | - |
| Mar 27, 2026 | 204.60 | 204.60 | 198.60 | 199.50 | 199.50 | -1.72% | - |
| Mar 26, 2026 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | -1.55% | - |
| Mar 25, 2026 | 202.80 | 206.20 | 202.80 | 206.20 | 206.20 | 2.59% | - |
| Mar 24, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.40% | - |
| Mar 23, 2026 | 198.70 | 201.80 | 197.10 | 201.80 | 201.80 | -2.79% | - |