Gaztransport & Technigaz SA (VIE:GTT)
Austria · Delayed Price · Currency is EUR 196.80
-1.10 (-0.56%)
At close: Aug 7, 2026
VIE:GTT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 196.60 | 196.80 | 195.20 | 196.80 | 196.80 | -0.56% | - |
| Aug 6, 2026 | 195.50 | 197.90 | 195.50 | 197.90 | 197.90 | -0.65% | - |
| Aug 5, 2026 | 196.90 | 199.20 | 196.70 | 199.20 | 199.20 | 2.21% | - |
| Aug 4, 2026 | 198.40 | 198.40 | 194.90 | 194.90 | 194.90 | -0.26% | - |
| Aug 3, 2026 | 196.40 | 198.00 | 195.40 | 195.40 | 195.40 | -0.26% | - |
| Jul 31, 2026 | 197.20 | 197.80 | 195.90 | 195.90 | 195.90 | -0.61% | - |
| Jul 30, 2026 | 195.50 | 197.10 | 194.90 | 197.10 | 197.10 | 3.14% | 110 |
| Jul 29, 2026 | 191.40 | 191.40 | 189.80 | 191.10 | 191.10 | 1.59% | 107 |
| Jul 28, 2026 | 190.70 | 190.70 | 188.10 | 188.10 | 188.10 | -1.93% | - |
| Jul 27, 2026 | 193.40 | 193.40 | 191.80 | 191.80 | 191.80 | -1.99% | - |
| Jul 24, 2026 | 194.70 | 196.60 | 194.70 | 195.70 | 195.70 | 0.72% | - |
| Jul 23, 2026 | 192.90 | 194.30 | 192.90 | 194.30 | 194.30 | 1.41% | - |
| Jul 22, 2026 | 190.10 | 191.80 | 190.10 | 191.60 | 191.60 | 1.75% | - |
| Jul 21, 2026 | 189.40 | 189.40 | 188.30 | 188.30 | 188.30 | 0.32% | - |
| Jul 20, 2026 | 188.60 | 188.60 | 187.70 | 187.70 | 187.70 | 0.70% | - |
| Jul 17, 2026 | 186.80 | 187.40 | 186.40 | 186.40 | 186.40 | -0.69% | - |
| Jul 16, 2026 | 187.20 | 188.30 | 186.00 | 187.70 | 187.70 | 0.43% | - |
| Jul 15, 2026 | 189.30 | 189.30 | 186.80 | 186.90 | 186.90 | 0.16% | - |
| Jul 14, 2026 | 189.40 | 189.40 | 186.30 | 186.60 | 186.60 | -2.15% | - |
| Jul 13, 2026 | 189.30 | 190.80 | 187.80 | 190.70 | 190.70 | 1.49% | - |
| Jul 10, 2026 | 191.00 | 191.00 | 187.40 | 187.90 | 187.90 | -1.98% | - |
| Jul 9, 2026 | 194.80 | 194.80 | 191.50 | 191.70 | 191.70 | -1.13% | - |
| Jul 8, 2026 | 192.80 | 193.90 | 191.20 | 193.90 | 193.90 | 3.86% | - |
| Jul 7, 2026 | 190.20 | 190.20 | 186.70 | 186.70 | 186.70 | -1.11% | - |
| Jul 6, 2026 | 188.70 | 189.20 | 188.70 | 188.80 | 188.80 | -0.11% | - |
| Jul 3, 2026 | 185.10 | 189.00 | 185.10 | 189.00 | 189.00 | 2.27% | - |
| Jul 2, 2026 | 184.10 | 185.70 | 184.10 | 184.80 | 184.80 | 0.65% | - |
| Jul 1, 2026 | 185.80 | 185.80 | 183.60 | 183.60 | 183.60 | -0.81% | - |
| Jun 30, 2026 | 184.70 | 185.10 | 184.70 | 185.10 | 185.10 | 0.22% | - |
| Jun 29, 2026 | 184.30 | 185.20 | 184.30 | 184.70 | 184.70 | 1.15% | - |
| Jun 26, 2026 | 180.70 | 182.60 | 177.80 | 182.60 | 182.60 | -0.87% | - |
| Jun 25, 2026 | 184.30 | 185.20 | 184.20 | 184.20 | 184.20 | -1.18% | - |
| Jun 24, 2026 | 189.30 | 189.30 | 184.00 | 186.40 | 186.40 | -1.84% | - |
| Jun 23, 2026 | 188.20 | 189.90 | 188.10 | 189.90 | 189.90 | -1.81% | - |
| Jun 22, 2026 | 194.10 | 194.10 | 192.20 | 193.40 | 193.40 | -0.10% | - |
| Jun 19, 2026 | 193.20 | 193.90 | 193.20 | 193.60 | 193.60 | 0.21% | - |
| Jun 18, 2026 | 199.70 | 199.70 | 193.20 | 193.20 | 193.20 | -3.16% | - |
| Jun 17, 2026 | 196.70 | 199.50 | 196.70 | 199.50 | 199.50 | 3.07% | - |
| Jun 16, 2026 | 204.00 | 204.60 | 198.50 | 198.50 | 193.56 | -2.70% | - |
| Jun 15, 2026 | 204.80 | 204.80 | 203.80 | 204.00 | 198.92 | 0.10% | - |
| Jun 12, 2026 | 197.60 | 203.80 | 197.60 | 203.80 | 198.73 | 1.29% | - |
| Jun 11, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 196.19 | 0.40% | - |
| Jun 10, 2026 | 198.50 | 200.40 | 198.50 | 200.40 | 195.41 | 0.65% | - |
| Jun 9, 2026 | 204.00 | 204.00 | 199.10 | 199.10 | 194.15 | -2.50% | - |
| Jun 8, 2026 | 205.40 | 205.40 | 204.20 | 204.20 | 199.12 | -0.10% | - |
| Jun 5, 2026 | 203.00 | 204.40 | 203.00 | 204.40 | 199.31 | 1.29% | - |
| Jun 4, 2026 | 199.40 | 202.40 | 199.40 | 201.80 | 196.78 | 2.13% | - |
| Jun 3, 2026 | 198.30 | 198.30 | 197.60 | 197.60 | 192.68 | 0.46% | - |
| Jun 2, 2026 | 196.30 | 196.70 | 195.60 | 196.70 | 191.80 | 0.36% | - |
| Jun 1, 2026 | 199.50 | 199.50 | 196.00 | 196.00 | 191.12 | -0.76% | - |