W.W. Grainger, Inc. (VIE:GWW)
Austria · Delayed Price · Currency is EUR 1,182.00
-15.00 (-1.25%)
At close: Jun 26, 2026
VIE:GWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,209.00 | 1,209.00 | 1,182.00 | 1,182.00 | 1,182.00 | -1.25% | - |
| Jun 25, 2026 | 1,184.00 | 1,197.00 | 1,182.00 | 1,197.00 | 1,197.00 | 0.84% | - |
| Jun 24, 2026 | 1,160.00 | 1,187.00 | 1,160.00 | 1,187.00 | 1,187.00 | 1.89% | 11 |
| Jun 23, 2026 | 1,166.00 | 1,172.00 | 1,165.00 | 1,165.00 | 1,165.00 | -1.77% | - |
| Jun 22, 2026 | 1,198.00 | 1,199.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.84% | - |
| Jun 19, 2026 | 1,188.00 | 1,199.00 | 1,188.00 | 1,196.00 | 1,196.00 | 1.44% | - |
| Jun 18, 2026 | 1,148.00 | 1,179.00 | 1,148.00 | 1,179.00 | 1,179.00 | 3.15% | - |
| Jun 17, 2026 | 1,138.00 | 1,143.00 | 1,137.00 | 1,143.00 | 1,143.00 | 0.26% | - |
| Jun 16, 2026 | 1,135.00 | 1,140.00 | 1,133.00 | 1,140.00 | 1,140.00 | 0.35% | - |
| Jun 15, 2026 | 1,151.00 | 1,153.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.35% | - |
| Jun 12, 2026 | 1,135.00 | 1,144.00 | 1,135.00 | 1,140.00 | 1,140.00 | -0.09% | - |
| Jun 11, 2026 | 1,149.00 | 1,155.00 | 1,141.00 | 1,141.00 | 1,141.00 | -0.87% | - |
| Jun 10, 2026 | 1,134.00 | 1,151.00 | 1,134.00 | 1,151.00 | 1,151.00 | 1.68% | - |
| Jun 9, 2026 | 1,132.00 | 1,141.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.89% | - |
| Jun 8, 2026 | 1,128.00 | 1,132.00 | 1,122.00 | 1,122.00 | 1,122.00 | -0.80% | - |
| Jun 5, 2026 | 1,109.00 | 1,131.00 | 1,108.00 | 1,131.00 | 1,131.00 | 1.80% | - |
| Jun 4, 2026 | 1,109.00 | 1,111.00 | 1,108.00 | 1,111.00 | 1,111.00 | -0.27% | - |
| Jun 3, 2026 | 1,090.00 | 1,114.00 | 1,087.00 | 1,114.00 | 1,114.00 | 3.05% | - |
| Jun 2, 2026 | 1,064.00 | 1,081.00 | 1,062.00 | 1,081.00 | 1,081.00 | 2.08% | - |
| Jun 1, 2026 | 1,063.00 | 1,067.00 | 1,053.00 | 1,059.00 | 1,059.00 | -0.09% | - |
| May 29, 2026 | 1,072.00 | 1,072.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.40% | - |
| May 28, 2026 | 1,074.00 | 1,075.00 | 1,060.00 | 1,075.00 | 1,075.00 | 0.75% | - |
| May 27, 2026 | 1,076.00 | 1,080.00 | 1,067.00 | 1,067.00 | 1,067.00 | -0.65% | - |
| May 26, 2026 | 1,083.00 | 1,098.00 | 1,074.00 | 1,074.00 | 1,074.00 | -1.10% | 11 |
| May 25, 2026 | 1,085.00 | 1,087.00 | 1,085.00 | 1,086.00 | 1,086.00 | 0.18% | - |
| May 22, 2026 | 1,071.00 | 1,084.00 | 1,071.00 | 1,084.00 | 1,084.00 | 1.98% | - |
| May 21, 2026 | 1,071.00 | 1,074.00 | 1,063.00 | 1,063.00 | 1,063.00 | -0.93% | - |
| May 20, 2026 | 1,073.00 | 1,076.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.28% | - |
| May 19, 2026 | 1,086.00 | 1,088.00 | 1,076.00 | 1,076.00 | 1,076.00 | -1.01% | - |
| May 18, 2026 | 1,084.00 | 1,091.00 | 1,083.00 | 1,087.00 | 1,087.00 | -0.18% | - |
| May 15, 2026 | 1,100.00 | 1,100.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.09% | - |
| May 14, 2026 | 1,074.00 | 1,088.00 | 1,074.00 | 1,088.00 | 1,088.00 | 2.64% | - |
| May 13, 2026 | 1,056.00 | 1,060.00 | 1,053.00 | 1,060.00 | 1,060.00 | 0.66% | - |
| May 12, 2026 | 1,040.00 | 1,053.00 | 1,040.00 | 1,053.00 | 1,053.00 | 1.45% | - |
| May 11, 2026 | 1,046.00 | 1,046.00 | 1,038.00 | 1,038.00 | 1,038.00 | -2.43% | - |
| May 7, 2026 | 999.50 | 1,084.00 | 997.00 | 1,066.00 | 1,063.88 | 7.14% | 11 |
| May 6, 2026 | 969.50 | 995.00 | 969.50 | 995.00 | 993.03 | 1.89% | - |
| May 5, 2026 | 980.50 | 981.50 | 976.50 | 976.50 | 974.56 | -0.15% | - |
| May 4, 2026 | 980.00 | 980.00 | 977.50 | 978.00 | 976.06 | -0.56% | - |
| Apr 30, 2026 | 973.00 | 984.50 | 973.00 | 983.50 | 981.55 | 0.56% | - |
| Apr 29, 2026 | 994.50 | 994.50 | 978.00 | 978.00 | 976.06 | -0.66% | - |
| Apr 28, 2026 | 991.00 | 996.50 | 984.50 | 984.50 | 982.55 | 0.10% | - |
| Apr 27, 2026 | 976.00 | 983.50 | 976.00 | 983.50 | 981.55 | 0.25% | - |
| Apr 24, 2026 | 995.50 | 995.50 | 981.00 | 981.00 | 979.05 | -2.00% | - |
| Apr 23, 2026 | 978.00 | 1,001.00 | 977.50 | 1,001.00 | 999.01 | 0.30% | - |
| Apr 22, 2026 | 1,005.00 | 1,005.00 | 998.00 | 998.00 | 996.02 | 0.86% | - |
| Apr 21, 2026 | 987.00 | 995.50 | 986.50 | 989.50 | 987.54 | 0.20% | - |
| Apr 20, 2026 | 979.50 | 987.50 | 979.50 | 987.50 | 985.54 | 0.71% | - |
| Apr 17, 2026 | 966.50 | 980.50 | 965.00 | 980.50 | 978.55 | 0.82% | - |
| Apr 16, 2026 | 970.50 | 976.00 | 970.50 | 972.50 | 970.57 | 1.14% | - |