W.W. Grainger, Inc. (VIE:GWW)
Austria · Delayed Price · Currency is EUR 1,224.00
+29.00 (2.43%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:GWW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,198.00 | 1,224.00 | 1,196.00 | 1,224.00 | 1,224.00 | 2.43% | - |
| Jul 15, 2026 | 1,198.00 | 1,205.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.34% | - |
| Jul 14, 2026 | 1,218.00 | 1,222.00 | 1,191.00 | 1,191.00 | 1,191.00 | -1.89% | - |
| Jul 13, 2026 | 1,205.00 | 1,214.00 | 1,204.00 | 1,214.00 | 1,214.00 | 0.91% | - |
| Jul 10, 2026 | 1,194.00 | 1,203.00 | 1,194.00 | 1,203.00 | 1,203.00 | 0.84% | - |
| Jul 9, 2026 | 1,183.00 | 1,194.00 | 1,183.00 | 1,193.00 | 1,193.00 | 1.36% | 8 |
| Jul 8, 2026 | 1,181.00 | 1,181.00 | 1,166.00 | 1,177.00 | 1,177.00 | -0.17% | - |
| Jul 7, 2026 | 1,199.00 | 1,201.00 | 1,179.00 | 1,179.00 | 1,179.00 | - | - |
| Jul 6, 2026 | 1,177.00 | 1,179.00 | 1,173.00 | 1,179.00 | 1,179.00 | 0.43% | - |
| Jul 3, 2026 | 1,177.00 | 1,177.00 | 1,171.00 | 1,174.00 | 1,174.00 | -0.09% | - |
| Jul 2, 2026 | 1,171.00 | 1,182.00 | 1,171.00 | 1,175.00 | 1,175.00 | -1.59% | - |
| Jul 1, 2026 | 1,186.00 | 1,202.00 | 1,186.00 | 1,194.00 | 1,194.00 | -0.67% | - |
| Jun 30, 2026 | 1,189.00 | 1,202.00 | 1,189.00 | 1,202.00 | 1,202.00 | 1.86% | - |
| Jun 29, 2026 | 1,192.00 | 1,192.00 | 1,175.00 | 1,180.00 | 1,180.00 | -0.17% | - |
| Jun 26, 2026 | 1,209.00 | 1,209.00 | 1,182.00 | 1,182.00 | 1,182.00 | -1.25% | - |
| Jun 25, 2026 | 1,184.00 | 1,197.00 | 1,182.00 | 1,197.00 | 1,197.00 | 0.84% | - |
| Jun 24, 2026 | 1,160.00 | 1,187.00 | 1,160.00 | 1,187.00 | 1,187.00 | 1.89% | 11 |
| Jun 23, 2026 | 1,166.00 | 1,172.00 | 1,165.00 | 1,165.00 | 1,165.00 | -1.77% | - |
| Jun 22, 2026 | 1,198.00 | 1,199.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.84% | - |
| Jun 19, 2026 | 1,188.00 | 1,199.00 | 1,188.00 | 1,196.00 | 1,196.00 | 1.44% | - |
| Jun 18, 2026 | 1,148.00 | 1,179.00 | 1,148.00 | 1,179.00 | 1,179.00 | 3.15% | - |
| Jun 17, 2026 | 1,138.00 | 1,143.00 | 1,137.00 | 1,143.00 | 1,143.00 | 0.26% | - |
| Jun 16, 2026 | 1,135.00 | 1,140.00 | 1,133.00 | 1,140.00 | 1,140.00 | 0.35% | - |
| Jun 15, 2026 | 1,151.00 | 1,153.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.35% | - |
| Jun 12, 2026 | 1,135.00 | 1,144.00 | 1,135.00 | 1,140.00 | 1,140.00 | -0.09% | - |
| Jun 11, 2026 | 1,149.00 | 1,155.00 | 1,141.00 | 1,141.00 | 1,141.00 | -0.87% | - |
| Jun 10, 2026 | 1,134.00 | 1,151.00 | 1,134.00 | 1,151.00 | 1,151.00 | 1.68% | - |
| Jun 9, 2026 | 1,132.00 | 1,141.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.89% | - |
| Jun 8, 2026 | 1,128.00 | 1,132.00 | 1,122.00 | 1,122.00 | 1,122.00 | -0.80% | - |
| Jun 5, 2026 | 1,109.00 | 1,131.00 | 1,108.00 | 1,131.00 | 1,131.00 | 1.80% | - |
| Jun 4, 2026 | 1,109.00 | 1,111.00 | 1,108.00 | 1,111.00 | 1,111.00 | -0.27% | - |
| Jun 3, 2026 | 1,090.00 | 1,114.00 | 1,087.00 | 1,114.00 | 1,114.00 | 3.05% | - |
| Jun 2, 2026 | 1,064.00 | 1,081.00 | 1,062.00 | 1,081.00 | 1,081.00 | 2.08% | - |
| Jun 1, 2026 | 1,063.00 | 1,067.00 | 1,053.00 | 1,059.00 | 1,059.00 | -0.09% | - |
| May 29, 2026 | 1,072.00 | 1,072.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.40% | - |
| May 28, 2026 | 1,074.00 | 1,075.00 | 1,060.00 | 1,075.00 | 1,075.00 | 0.75% | - |
| May 27, 2026 | 1,076.00 | 1,080.00 | 1,067.00 | 1,067.00 | 1,067.00 | -0.65% | - |
| May 26, 2026 | 1,083.00 | 1,098.00 | 1,074.00 | 1,074.00 | 1,074.00 | -1.10% | 11 |
| May 25, 2026 | 1,085.00 | 1,087.00 | 1,085.00 | 1,086.00 | 1,086.00 | 0.18% | - |
| May 22, 2026 | 1,071.00 | 1,084.00 | 1,071.00 | 1,084.00 | 1,084.00 | 1.98% | - |
| May 21, 2026 | 1,071.00 | 1,074.00 | 1,063.00 | 1,063.00 | 1,063.00 | -0.93% | - |
| May 20, 2026 | 1,073.00 | 1,076.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.28% | - |
| May 19, 2026 | 1,086.00 | 1,088.00 | 1,076.00 | 1,076.00 | 1,076.00 | -1.01% | - |
| May 18, 2026 | 1,084.00 | 1,091.00 | 1,083.00 | 1,087.00 | 1,087.00 | -0.18% | - |
| May 15, 2026 | 1,100.00 | 1,100.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.09% | - |
| May 14, 2026 | 1,074.00 | 1,088.00 | 1,074.00 | 1,088.00 | 1,088.00 | 2.64% | - |
| May 13, 2026 | 1,056.00 | 1,060.00 | 1,053.00 | 1,060.00 | 1,060.00 | 0.66% | - |
| May 12, 2026 | 1,040.00 | 1,053.00 | 1,040.00 | 1,053.00 | 1,053.00 | 1.45% | - |
| May 11, 2026 | 1,046.00 | 1,046.00 | 1,038.00 | 1,038.00 | 1,038.00 | -2.43% | - |
| May 7, 2026 | 999.50 | 1,084.00 | 997.00 | 1,066.00 | 1,063.88 | 7.14% | 11 |