W.W. Grainger, Inc. (VIE:GWW)
Austria · Delayed Price · Currency is EUR 1,095.00
+1.00 (0.09%)
At close: Sep 18, 2026
VIE:GWW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,110.00 | 1,110.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.45% | - |
| Sep 16, 2026 | 1,105.00 | 1,106.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.45% | - |
| Sep 15, 2026 | 1,102.00 | 1,109.00 | 1,100.00 | 1,104.00 | 1,104.00 | -0.36% | - |
| Sep 14, 2026 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 1,108.00 | -0.45% | - |
| Sep 11, 2026 | 1,104.00 | 1,113.00 | 1,104.00 | 1,113.00 | 1,113.00 | 1.27% | - |
| Sep 10, 2026 | 1,107.00 | 1,108.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.36% | - |
| Sep 9, 2026 | 1,121.00 | 1,121.00 | 1,103.00 | 1,103.00 | 1,103.00 | -2.82% | - |
| Sep 8, 2026 | 1,127.00 | 1,135.00 | 1,125.00 | 1,135.00 | 1,135.00 | 0.35% | - |
| Sep 7, 2026 | 1,134.00 | 1,134.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.70% | - |
| Sep 4, 2026 | 1,127.00 | 1,139.00 | 1,126.00 | 1,139.00 | 1,139.00 | 1.15% | - |
| Sep 3, 2026 | 1,109.00 | 1,126.00 | 1,109.00 | 1,126.00 | 1,126.00 | 0.45% | - |
| Sep 2, 2026 | 1,133.00 | 1,133.00 | 1,121.00 | 1,121.00 | 1,121.00 | -0.62% | - |
| Sep 1, 2026 | 1,125.00 | 1,132.00 | 1,120.00 | 1,128.00 | 1,128.00 | 0.36% | - |
| Aug 31, 2026 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 1,124.00 | - | - |
| Aug 28, 2026 | 1,137.00 | 1,146.00 | 1,124.00 | 1,124.00 | 1,124.00 | -0.71% | - |
| Aug 27, 2026 | 1,149.00 | 1,149.00 | 1,132.00 | 1,132.00 | 1,132.00 | -1.05% | - |
| Aug 26, 2026 | 1,117.00 | 1,144.00 | 1,112.00 | 1,144.00 | 1,144.00 | 2.14% | - |
| Aug 25, 2026 | 1,137.00 | 1,140.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.06% | - |
| Aug 24, 2026 | 1,123.00 | 1,132.00 | 1,121.00 | 1,132.00 | 1,132.00 | 1.16% | - |
| Aug 21, 2026 | 1,113.00 | 1,120.00 | 1,113.00 | 1,119.00 | 1,119.00 | 0.36% | - |
| Aug 20, 2026 | 1,117.00 | 1,117.00 | 1,113.00 | 1,115.00 | 1,115.00 | -1.15% | - |
| Aug 19, 2026 | 1,134.00 | 1,134.00 | 1,128.00 | 1,128.00 | 1,128.00 | -1.05% | - |
| Aug 18, 2026 | 1,130.00 | 1,153.00 | 1,124.00 | 1,140.00 | 1,140.00 | -0.18% | - |
| Aug 17, 2026 | 1,141.00 | 1,158.00 | 1,139.00 | 1,142.00 | 1,142.00 | 0.18% | - |
| Aug 14, 2026 | 1,138.00 | 1,146.00 | 1,138.00 | 1,140.00 | 1,140.00 | 0.71% | - |
| Aug 13, 2026 | 1,135.00 | 1,135.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.35% | - |
| Aug 12, 2026 | 1,130.00 | 1,136.00 | 1,130.00 | 1,136.00 | 1,136.00 | 0.71% | - |
| Aug 11, 2026 | 1,125.00 | 1,131.00 | 1,125.00 | 1,128.00 | 1,128.00 | 0.80% | - |
| Aug 10, 2026 | 1,104.00 | 1,119.00 | 1,101.00 | 1,119.00 | 1,119.00 | 1.46% | - |
| Aug 6, 2026 | 1,118.00 | 1,122.00 | 1,105.00 | 1,105.00 | 1,102.85 | -1.07% | - |
| Aug 5, 2026 | 1,124.00 | 1,130.00 | 1,117.00 | 1,117.00 | 1,114.82 | 0.27% | - |
| Aug 4, 2026 | 1,194.00 | 1,203.00 | 1,114.00 | 1,114.00 | 1,111.83 | -6.54% | - |
| Aug 3, 2026 | 1,213.00 | 1,215.00 | 1,192.00 | 1,192.00 | 1,189.68 | -0.83% | - |
| Jul 31, 2026 | 1,187.00 | 1,202.00 | 1,187.00 | 1,202.00 | 1,199.66 | 3.26% | - |
| Jul 30, 2026 | 1,191.00 | 1,199.00 | 1,164.00 | 1,164.00 | 1,161.73 | -4.90% | - |
| Jul 29, 2026 | 1,220.00 | 1,230.00 | 1,220.00 | 1,224.00 | 1,221.61 | -0.65% | - |
| Jul 28, 2026 | 1,233.00 | 1,238.00 | 1,224.00 | 1,232.00 | 1,229.60 | 1.48% | - |
| Jul 27, 2026 | 1,221.00 | 1,234.00 | 1,207.00 | 1,214.00 | 1,211.63 | 0.75% | - |
| Jul 24, 2026 | 1,205.00 | 1,210.00 | 1,195.00 | 1,205.00 | 1,202.65 | 0.42% | - |
| Jul 23, 2026 | 1,186.00 | 1,200.00 | 1,186.00 | 1,200.00 | 1,197.66 | 1.35% | - |
| Jul 22, 2026 | 1,188.00 | 1,196.00 | 1,184.00 | 1,184.00 | 1,181.69 | -2.47% | - |
| Jul 21, 2026 | 1,194.00 | 1,216.00 | 1,194.00 | 1,214.00 | 1,211.63 | - | - |
| Jul 20, 2026 | 1,218.00 | 1,225.00 | 1,214.00 | 1,214.00 | 1,211.63 | -1.22% | - |
| Jul 17, 2026 | 1,215.00 | 1,229.00 | 1,213.00 | 1,229.00 | 1,226.60 | 0.41% | - |
| Jul 16, 2026 | 1,198.00 | 1,224.00 | 1,196.00 | 1,224.00 | 1,221.61 | 2.43% | - |
| Jul 15, 2026 | 1,198.00 | 1,205.00 | 1,195.00 | 1,195.00 | 1,192.67 | 0.34% | - |
| Jul 14, 2026 | 1,218.00 | 1,222.00 | 1,191.00 | 1,191.00 | 1,188.68 | -1.89% | - |
| Jul 13, 2026 | 1,205.00 | 1,214.00 | 1,204.00 | 1,214.00 | 1,211.63 | 0.91% | - |
| Jul 10, 2026 | 1,194.00 | 1,203.00 | 1,194.00 | 1,203.00 | 1,200.66 | 0.84% | - |
| Jul 9, 2026 | 1,183.00 | 1,194.00 | 1,183.00 | 1,193.00 | 1,190.67 | 1.36% | 8 |