VIE:GXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	28.52	29.14	28.52	28.92	28.92	0.63%	-
Oct 7, 2026	28.20	28.82	28.20	28.74	28.74	-0.48%	-
Oct 6, 2026	28.60	28.98	28.60	28.88	28.88	2.41%	-
Oct 5, 2026	27.68	28.20	27.68	28.20	28.20	0.64%	-
Oct 2, 2026	27.42	28.02	27.26	28.02	28.02	-2.03%	367
Oct 1, 2026	28.38	28.60	27.80	28.60	28.60	1.92%	367
Sep 30, 2026	27.70	28.56	27.70	28.06	28.06	2.71%	-
Sep 29, 2026	27.32	27.82	27.32	27.32	27.32	0.96%	-
Sep 28, 2026	26.34	27.16	26.34	27.06	27.06	5.05%	362
Sep 25, 2026	26.06	26.06	25.76	25.76	25.76	-2.20%	-
Sep 24, 2026	26.52	26.52	26.34	26.34	26.34	-1.05%	-
Sep 23, 2026	26.38	26.62	26.38	26.62	26.62	-0.45%	-
Sep 22, 2026	26.18	26.74	26.18	26.74	26.74	-0.45%	-
Sep 21, 2026	26.96	27.02	26.86	26.86	26.86	-0.81%	-
Sep 18, 2026	27.36	27.38	27.08	27.08	27.08	-1.67%	-
Sep 17, 2026	27.72	27.72	27.48	27.54	27.54	-0.79%	-
Sep 16, 2026	27.92	27.96	27.60	27.76	27.76	0.36%	-
Sep 15, 2026	27.38	27.66	27.20	27.66	27.66	0.95%	303
Sep 14, 2026	28.70	28.70	27.40	27.40	27.40	-3.59%	362
Sep 11, 2026	29.06	29.06	28.40	28.42	28.42	-2.00%	608
Sep 10, 2026	29.18	29.18	29.00	29.00	29.00	-0.62%	-
Sep 9, 2026	28.42	29.18	28.42	29.18	29.18	2.10%	1,028
Sep 8, 2026	29.90	29.90	28.56	28.58	28.58	-2.39%	-
Sep 7, 2026	28.34	29.34	28.10	29.28	29.28	3.54%	2,120
Sep 4, 2026	27.56	28.28	27.56	28.28	28.28	-0.70%	-
Sep 3, 2026	28.10	28.48	27.96	28.48	28.48	1.42%	-
Sep 2, 2026	27.16	28.10	27.16	28.08	28.08	1.89%	362
Sep 1, 2026	28.34	28.34	27.50	27.56	27.56	0.66%	-
Aug 31, 2026	26.48	27.38	26.48	27.38	27.38	4.19%	-
Aug 28, 2026	26.10	26.28	25.98	26.28	26.28	-0.61%	-
Aug 27, 2026	25.40	26.52	25.40	26.44	26.44	3.61%	-
Aug 26, 2026	25.38	25.70	25.38	25.52	25.52	1.19%	-
Aug 25, 2026	26.22	26.22	25.22	25.22	25.22	-8.76%	-
Aug 24, 2026	27.56	27.64	27.44	27.64	27.64	0.44%	-
Aug 21, 2026	27.32	27.54	27.32	27.52	27.52	-0.07%	-
Aug 20, 2026	27.34	27.54	27.34	27.54	27.54	-0.51%	362
Aug 19, 2026	27.80	27.80	27.44	27.68	27.68	-0.57%	-
Aug 18, 2026	27.72	27.96	27.72	27.84	27.84	3.19%	-
Aug 17, 2026	27.06	27.42	26.98	26.98	26.98	0.75%	-
Aug 14, 2026	27.14	27.14	26.78	26.78	26.78	-2.19%	-
Aug 13, 2026	27.34	27.46	27.06	27.38	27.38	1.26%	658
Aug 12, 2026	26.88	27.12	26.88	27.04	27.04	3.44%	-
Aug 11, 2026	25.80	26.28	25.80	26.14	26.14	0.46%	227
Aug 10, 2026	26.58	26.58	26.02	26.02	26.02	-1.21%	691
Aug 7, 2026	26.92	26.92	26.34	26.34	26.34	-2.01%	-
Aug 6, 2026	26.40	27.04	26.40	26.88	26.88	0.45%	-
Aug 5, 2026	27.70	27.70	26.76	26.76	26.76	-1.98%	-
Aug 4, 2026	27.80	27.80	27.02	27.30	27.30	-2.99%	-
Aug 3, 2026	27.12	28.14	27.12	28.14	28.14	0.57%	225
Jul 31, 2026	27.56	28.26	27.56	27.98	27.98	1.30%	-