VIE:GXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	29.06	29.06	28.40	28.42	28.42	-2.00%	608
Sep 10, 2026	29.18	29.18	29.00	29.00	29.00	-0.62%	-
Sep 9, 2026	28.42	29.18	28.42	29.18	29.18	2.10%	1,028
Sep 8, 2026	29.90	29.90	28.56	28.58	28.58	-2.39%	-
Sep 7, 2026	28.34	29.34	28.10	29.28	29.28	3.54%	2,120
Sep 4, 2026	27.56	28.28	27.56	28.28	28.28	-0.70%	-
Sep 3, 2026	28.10	28.48	27.96	28.48	28.48	1.42%	-
Sep 2, 2026	27.16	28.10	27.16	28.08	28.08	1.89%	362
Sep 1, 2026	28.34	28.34	27.50	27.56	27.56	0.66%	-
Aug 31, 2026	26.48	27.38	26.48	27.38	27.38	4.19%	-
Aug 28, 2026	26.10	26.28	25.98	26.28	26.28	-0.61%	-
Aug 27, 2026	25.40	26.52	25.40	26.44	26.44	3.61%	-
Aug 26, 2026	25.38	25.70	25.38	25.52	25.52	1.19%	-
Aug 25, 2026	26.22	26.22	25.22	25.22	25.22	-8.76%	-
Aug 24, 2026	27.56	27.64	27.44	27.64	27.64	0.44%	-
Aug 21, 2026	27.32	27.54	27.32	27.52	27.52	-0.07%	-
Aug 20, 2026	27.34	27.54	27.34	27.54	27.54	-0.51%	362
Aug 19, 2026	27.80	27.80	27.44	27.68	27.68	-0.57%	-
Aug 18, 2026	27.72	27.96	27.72	27.84	27.84	3.19%	-
Aug 17, 2026	27.06	27.42	26.98	26.98	26.98	0.75%	-
Aug 14, 2026	27.14	27.14	26.78	26.78	26.78	-2.19%	-
Aug 13, 2026	27.34	27.46	27.06	27.38	27.38	1.26%	658
Aug 12, 2026	26.88	27.12	26.88	27.04	27.04	3.44%	-
Aug 11, 2026	25.80	26.28	25.80	26.14	26.14	0.46%	227
Aug 10, 2026	26.58	26.58	26.02	26.02	26.02	-1.21%	691
Aug 7, 2026	26.92	26.92	26.34	26.34	26.34	-2.01%	-
Aug 6, 2026	26.40	27.04	26.40	26.88	26.88	0.45%	-
Aug 5, 2026	27.70	27.70	26.76	26.76	26.76	-1.98%	-
Aug 4, 2026	27.80	27.80	27.02	27.30	27.30	-2.99%	-
Aug 3, 2026	27.12	28.14	27.12	28.14	28.14	0.57%	225
Jul 31, 2026	27.56	28.26	27.56	27.98	27.98	1.30%	-
Jul 30, 2026	28.68	28.68	27.42	27.62	27.62	-2.75%	724
Jul 29, 2026	29.36	29.54	28.38	28.40	28.40	5.89%	1,810
Jul 28, 2026	27.94	27.94	26.82	26.82	26.82	-5.30%	1,201
Jul 27, 2026	27.82	28.32	27.82	28.32	28.32	9.26%	-
Jul 24, 2026	26.42	26.42	25.46	25.92	25.92	-1.44%	-
Jul 23, 2026	26.36	27.14	26.24	26.30	26.30	-1.28%	2,800
Jul 22, 2026	26.96	27.10	26.64	26.64	26.64	-1.62%	343
Jul 21, 2026	28.12	28.12	26.88	27.08	27.08	-4.18%	724
Jul 20, 2026	28.88	28.88	28.26	28.26	28.26	-1.53%	-
Jul 17, 2026	28.68	29.30	28.68	28.70	28.70	-0.90%	-
Jul 16, 2026	29.22	29.32	28.88	28.96	28.96	-1.23%	1,751
Jul 15, 2026	28.76	29.32	28.76	29.32	29.32	1.38%	-
Jul 14, 2026	28.68	29.50	28.68	28.92	28.92	0.98%	-
Jul 13, 2026	28.42	29.12	28.42	28.64	28.64	-0.07%	724
Jul 10, 2026	29.16	29.16	28.66	28.66	28.66	-2.38%	-
Jul 9, 2026	29.16	29.96	28.48	29.36	29.36	1.52%	3,564
Jul 8, 2026	28.94	30.10	28.92	28.92	28.92	-0.48%	1,578
Jul 7, 2026	29.62	30.00	27.90	29.06	29.06	-1.42%	4,922
Jul 6, 2026	28.18	29.48	28.18	29.48	29.48	4.99%	3,066