Grand City Properties S.A. (VIE:GYC)
Austria · Delayed Price · Currency is EUR 9.57
-0.17 (-1.75%)
At close: Apr 2, 2026
VIE:GYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.51 | 9.58 | 9.51 | 9.57 | 9.57 | -1.75% | - |
| Apr 1, 2026 | 9.31 | 9.79 | 9.31 | 9.74 | 9.74 | 7.74% | - |
| Mar 31, 2026 | 9.01 | 9.13 | 9.01 | 9.04 | 9.04 | 1.01% | - |
| Mar 30, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | 3.11% | - |
| Mar 27, 2026 | 8.70 | 8.76 | 8.62 | 8.68 | 8.68 | -1.14% | - |
| Mar 26, 2026 | 9.01 | 9.01 | 8.78 | 8.78 | 8.78 | -4.57% | - |
| Mar 25, 2026 | 9.18 | 9.37 | 9.16 | 9.20 | 9.20 | 2.00% | - |
| Mar 24, 2026 | 9.10 | 9.12 | 9.02 | 9.02 | 9.02 | -2.49% | - |
| Mar 23, 2026 | 8.87 | 9.25 | 8.69 | 9.25 | 9.25 | 1.54% | - |
| Mar 20, 2026 | 9.49 | 9.49 | 9.11 | 9.11 | 9.11 | -3.09% | - |
| Mar 19, 2026 | 9.62 | 9.62 | 9.39 | 9.40 | 9.40 | -4.76% | - |
| Mar 18, 2026 | 9.93 | 9.97 | 9.82 | 9.87 | 9.87 | 0.30% | - |
| Mar 17, 2026 | 9.46 | 9.84 | 9.46 | 9.84 | 9.84 | 2.93% | - |
| Mar 16, 2026 | 9.42 | 9.56 | 9.34 | 9.56 | 9.56 | 2.47% | - |
| Mar 13, 2026 | 9.45 | 9.47 | 9.33 | 9.33 | 9.33 | -2.00% | - |
| Mar 12, 2026 | 9.71 | 9.71 | 9.45 | 9.52 | 9.52 | -2.46% | - |
| Mar 11, 2026 | 10.12 | 10.12 | 9.76 | 9.76 | 9.76 | -4.69% | - |
| Mar 10, 2026 | 10.02 | 10.24 | 10.02 | 10.24 | 10.24 | 3.33% | - |
| Mar 9, 2026 | 10.36 | 10.36 | 9.91 | 9.91 | 9.91 | -7.21% | - |
| Mar 6, 2026 | 10.36 | 10.78 | 10.36 | 10.68 | 10.68 | 3.09% | - |
| Mar 5, 2026 | 10.18 | 10.48 | 10.18 | 10.36 | 10.36 | - | - |
| Mar 4, 2026 | 10.78 | 10.78 | 10.36 | 10.36 | 10.36 | -0.77% | 771 |
| Mar 3, 2026 | 10.68 | 10.68 | 10.44 | 10.44 | 10.44 | -3.51% | - |
| Mar 2, 2026 | 10.88 | 10.96 | 10.82 | 10.82 | 10.82 | -2.87% | - |
| Feb 27, 2026 | 11.16 | 11.22 | 11.14 | 11.14 | 11.14 | 0.36% | - |
| Feb 26, 2026 | 11.14 | 11.14 | 11.08 | 11.10 | 11.10 | 0.18% | - |
| Feb 25, 2026 | 11.02 | 11.10 | 11.02 | 11.08 | 11.08 | 0.36% | - |
| Feb 24, 2026 | 10.94 | 11.18 | 10.94 | 11.04 | 11.04 | 1.47% | - |
| Feb 23, 2026 | 10.88 | 10.90 | 10.86 | 10.88 | 10.88 | - | - |
| Feb 20, 2026 | 10.90 | 10.94 | 10.88 | 10.88 | 10.88 | 0.74% | - |
| Feb 19, 2026 | 10.64 | 10.80 | 10.64 | 10.80 | 10.80 | 1.69% | - |
| Feb 18, 2026 | 10.86 | 10.88 | 10.62 | 10.62 | 10.62 | -1.85% | - |
| Feb 17, 2026 | 10.40 | 10.82 | 10.40 | 10.82 | 10.82 | 3.64% | - |
| Feb 16, 2026 | 10.26 | 10.50 | 10.26 | 10.44 | 10.44 | 1.75% | - |
| Feb 13, 2026 | 10.28 | 10.32 | 10.12 | 10.26 | 10.26 | 0.20% | - |
| Feb 12, 2026 | 10.36 | 10.40 | 10.24 | 10.24 | 10.24 | -2.66% | - |
| Feb 11, 2026 | 10.18 | 10.52 | 10.18 | 10.52 | 10.52 | 4.99% | - |
| Feb 10, 2026 | 9.74 | 10.02 | 9.74 | 10.02 | 10.02 | 2.77% | - |
| Feb 9, 2026 | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | -0.31% | - |
| Feb 6, 2026 | 9.70 | 9.78 | 9.61 | 9.78 | 9.78 | 0.82% | - |
| Feb 5, 2026 | 9.61 | 9.70 | 9.61 | 9.70 | 9.70 | - | - |
| Feb 4, 2026 | 9.46 | 9.70 | 9.46 | 9.70 | 9.70 | 3.08% | - |
| Feb 3, 2026 | 9.32 | 9.41 | 9.31 | 9.41 | 9.41 | -0.32% | - |
| Feb 2, 2026 | 9.46 | 9.46 | 9.40 | 9.44 | 9.44 | -0.11% | - |
| Jan 30, 2026 | 9.47 | 9.48 | 9.45 | 9.45 | 9.45 | -1.36% | - |
| Jan 29, 2026 | 9.46 | 9.58 | 9.46 | 9.58 | 9.58 | 2.13% | - |
| Jan 28, 2026 | 9.33 | 9.43 | 9.33 | 9.38 | 9.38 | 0.32% | - |
| Jan 27, 2026 | 9.39 | 9.39 | 9.33 | 9.35 | 9.35 | -0.95% | - |
| Jan 26, 2026 | 9.41 | 9.46 | 9.32 | 9.44 | 9.44 | 1.61% | 771 |
| Jan 23, 2026 | 9.39 | 9.39 | 9.29 | 9.29 | 9.29 | -0.85% | - |