Grand City Properties S.A. (VIE:GYC)
Austria · Delayed Price · Currency is EUR 9.21
-0.05 (-0.54%)
Last updated: Jul 21, 2026, 1:00 PM CET
VIE:GYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.15 | 9.26 | 9.11 | 9.26 | 9.26 | 1.09% | - |
| Jul 17, 2026 | 9.18 | 9.18 | 9.09 | 9.16 | 9.16 | 0.88% | - |
| Jul 16, 2026 | 9.04 | 9.08 | 9.00 | 9.08 | 9.08 | 0.55% | - |
| Jul 15, 2026 | 8.92 | 9.03 | 8.92 | 9.03 | 9.03 | 0.11% | - |
| Jul 14, 2026 | 8.88 | 9.02 | 8.88 | 9.02 | 9.02 | 0.33% | - |
| Jul 13, 2026 | 9.03 | 9.10 | 8.99 | 8.99 | 8.99 | -0.55% | - |
| Jul 10, 2026 | 9.03 | 9.15 | 9.03 | 9.04 | 9.04 | 0.11% | 559 |
| Jul 9, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.22% | - |
| Jul 8, 2026 | 9.31 | 9.31 | 8.96 | 9.05 | 9.05 | -4.74% | - |
| Jul 7, 2026 | 9.46 | 9.53 | 9.45 | 9.50 | 9.50 | 0.11% | - |
| Jul 6, 2026 | 9.43 | 9.51 | 9.43 | 9.49 | 9.49 | 0.42% | - |
| Jul 3, 2026 | 9.34 | 9.45 | 9.34 | 9.45 | 9.45 | 1.83% | - |
| Jul 2, 2026 | 8.93 | 9.31 | 8.93 | 9.28 | 9.28 | 3.69% | - |
| Jul 1, 2026 | 9.05 | 9.05 | 8.79 | 8.95 | 8.95 | -0.89% | - |
| Jun 30, 2026 | 8.98 | 9.10 | 8.98 | 9.03 | 9.03 | 0.89% | - |
| Jun 29, 2026 | 9.00 | 9.02 | 8.93 | 8.95 | 8.95 | -0.89% | - |
| Jun 26, 2026 | 8.84 | 9.03 | 8.84 | 9.03 | 9.03 | 1.69% | - |
| Jun 25, 2026 | 8.89 | 8.91 | 8.86 | 8.88 | 8.88 | 0.57% | - |
| Jun 24, 2026 | 9.15 | 9.15 | 9.06 | 9.13 | 8.83 | 1.22% | - |
| Jun 23, 2026 | 9.01 | 9.05 | 9.00 | 9.02 | 8.72 | -0.44% | - |
| Jun 22, 2026 | 9.07 | 9.07 | 8.94 | 9.06 | 8.76 | -0.88% | - |
| Jun 19, 2026 | 9.19 | 9.19 | 9.10 | 9.14 | 8.84 | -0.87% | - |
| Jun 18, 2026 | 9.13 | 9.22 | 9.02 | 9.22 | 8.92 | -0.22% | - |
| Jun 17, 2026 | 9.17 | 9.25 | 9.12 | 9.24 | 8.94 | -0.22% | 1,100 |
| Jun 16, 2026 | 9.15 | 9.26 | 9.14 | 9.26 | 8.96 | 0.33% | - |
| Jun 15, 2026 | 9.30 | 9.30 | 9.17 | 9.23 | 8.93 | 2.44% | - |
| Jun 12, 2026 | 8.94 | 9.06 | 8.94 | 9.01 | 8.71 | 2.27% | - |
| Jun 11, 2026 | 8.74 | 8.84 | 8.74 | 8.81 | 8.52 | -1.23% | - |
| Jun 10, 2026 | 8.73 | 8.92 | 8.73 | 8.92 | 8.63 | 2.29% | - |
| Jun 9, 2026 | 8.62 | 8.78 | 8.61 | 8.72 | 8.43 | 0.23% | - |
| Jun 8, 2026 | 8.94 | 8.94 | 8.70 | 8.70 | 8.41 | -2.79% | - |
| Jun 5, 2026 | 9.14 | 9.20 | 8.95 | 8.95 | 8.66 | -3.66% | - |
| Jun 4, 2026 | 9.32 | 9.32 | 9.25 | 9.29 | 8.98 | 0.43% | - |
| Jun 3, 2026 | 9.38 | 9.38 | 9.25 | 9.25 | 8.95 | -2.32% | - |
| Jun 2, 2026 | 9.49 | 9.55 | 9.47 | 9.47 | 9.16 | -0.42% | - |
| Jun 1, 2026 | 9.65 | 9.69 | 9.51 | 9.51 | 9.20 | -1.96% | - |
| May 29, 2026 | 9.74 | 9.78 | 9.70 | 9.70 | 9.38 | 0.31% | - |
| May 28, 2026 | 9.65 | 9.73 | 9.64 | 9.67 | 9.35 | -0.21% | - |
| May 27, 2026 | 9.61 | 9.76 | 9.61 | 9.69 | 9.37 | 0.52% | - |
| May 26, 2026 | 9.59 | 9.68 | 9.59 | 9.64 | 9.32 | -1.43% | - |
| May 25, 2026 | 9.78 | 9.86 | 9.69 | 9.78 | 9.46 | -1.01% | - |
| May 22, 2026 | 9.91 | 9.91 | 9.79 | 9.88 | 9.56 | 1.13% | - |
| May 21, 2026 | 9.68 | 9.78 | 9.68 | 9.77 | 9.45 | 0.83% | - |
| May 20, 2026 | 9.56 | 9.69 | 9.56 | 9.69 | 9.37 | 1.36% | - |
| May 19, 2026 | 9.82 | 9.83 | 9.56 | 9.56 | 9.25 | -1.34% | - |
| May 18, 2026 | 9.18 | 9.69 | 9.18 | 9.69 | 9.37 | 4.98% | - |
| May 15, 2026 | 9.27 | 9.36 | 9.23 | 9.23 | 8.93 | -0.54% | - |
| May 14, 2026 | 9.34 | 9.34 | 9.16 | 9.28 | 8.98 | -1.28% | - |
| May 13, 2026 | 9.35 | 9.48 | 9.35 | 9.40 | 9.09 | -1.47% | 648 |
| May 12, 2026 | 9.20 | 9.54 | 9.20 | 9.54 | 9.23 | 1.17% | - |