Grand City Properties S.A. (VIE:GYC)
Austria · Delayed Price · Currency is EUR 9.17
-0.16 (-1.71%)
At close: Sep 2, 2026
VIE:GYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.18 | 9.24 | 9.15 | 9.24 | 9.24 | 0.76% | - |
| Sep 2, 2026 | 9.24 | 9.24 | 9.17 | 9.17 | 9.17 | -1.71% | - |
| Sep 1, 2026 | 9.16 | 9.33 | 9.11 | 9.33 | 9.33 | 1.63% | - |
| Aug 31, 2026 | 9.26 | 9.26 | 9.16 | 9.18 | 9.18 | -2.13% | - |
| Aug 28, 2026 | 9.40 | 9.40 | 9.30 | 9.38 | 9.38 | 1.41% | - |
| Aug 27, 2026 | 9.26 | 9.32 | 9.25 | 9.25 | 9.25 | -0.96% | - |
| Aug 26, 2026 | 9.35 | 9.35 | 9.31 | 9.34 | 9.34 | 0.43% | - |
| Aug 25, 2026 | 9.23 | 9.30 | 9.18 | 9.30 | 9.30 | 1.75% | - |
| Aug 24, 2026 | 9.18 | 9.21 | 9.14 | 9.14 | 9.14 | -0.76% | - |
| Aug 21, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | 9.21 | 0.22% | - |
| Aug 20, 2026 | 9.08 | 9.22 | 9.08 | 9.19 | 9.19 | 1.77% | - |
| Aug 19, 2026 | 9.13 | 9.13 | 9.03 | 9.03 | 9.03 | -1.20% | - |
| Aug 18, 2026 | 9.38 | 9.38 | 9.14 | 9.14 | 9.14 | -2.14% | - |
| Aug 17, 2026 | 9.63 | 9.63 | 9.34 | 9.34 | 9.34 | -3.41% | - |
| Aug 14, 2026 | 9.70 | 9.70 | 9.58 | 9.67 | 9.67 | -0.92% | - |
| Aug 13, 2026 | 9.69 | 9.76 | 9.52 | 9.76 | 9.76 | 2.41% | 900 |
| Aug 12, 2026 | 9.49 | 9.69 | 9.49 | 9.53 | 9.53 | -0.31% | - |
| Aug 11, 2026 | 9.61 | 9.61 | 9.49 | 9.56 | 9.56 | -1.14% | - |
| Aug 10, 2026 | 9.65 | 9.72 | 9.65 | 9.67 | 9.67 | 0.10% | - |
| Aug 7, 2026 | 9.54 | 9.68 | 9.54 | 9.66 | 9.66 | 0.94% | - |
| Aug 6, 2026 | 9.60 | 9.60 | 9.57 | 9.57 | 9.57 | -0.31% | - |
| Aug 5, 2026 | 9.74 | 9.78 | 9.60 | 9.60 | 9.60 | -2.04% | - |
| Aug 4, 2026 | 9.81 | 9.81 | 9.77 | 9.80 | 9.80 | -0.71% | - |
| Aug 3, 2026 | 9.85 | 9.91 | 9.85 | 9.87 | 9.87 | 1.75% | - |
| Jul 31, 2026 | 9.92 | 9.92 | 9.70 | 9.70 | 9.70 | -2.81% | - |
| Jul 30, 2026 | 9.90 | 9.98 | 9.90 | 9.98 | 9.98 | 1.22% | 450 |
| Jul 29, 2026 | 10.02 | 10.02 | 9.86 | 9.86 | 9.86 | 0.72% | - |
| Jul 28, 2026 | 9.74 | 9.85 | 9.74 | 9.79 | 9.79 | 0.41% | - |
| Jul 27, 2026 | 9.69 | 9.75 | 9.65 | 9.75 | 9.75 | 3.28% | - |
| Jul 24, 2026 | 9.46 | 9.46 | 9.27 | 9.44 | 9.44 | 0.75% | - |
| Jul 23, 2026 | 9.56 | 9.56 | 9.37 | 9.37 | 9.37 | -0.85% | - |
| Jul 22, 2026 | 9.24 | 9.51 | 9.24 | 9.45 | 9.45 | 2.05% | - |
| Jul 21, 2026 | 9.25 | 9.26 | 9.16 | 9.26 | 9.26 | - | - |
| Jul 20, 2026 | 9.15 | 9.26 | 9.11 | 9.26 | 9.26 | 1.09% | - |
| Jul 17, 2026 | 9.18 | 9.18 | 9.09 | 9.16 | 9.16 | 0.88% | - |
| Jul 16, 2026 | 9.04 | 9.08 | 9.00 | 9.08 | 9.08 | 0.55% | - |
| Jul 15, 2026 | 8.92 | 9.03 | 8.92 | 9.03 | 9.03 | 0.11% | - |
| Jul 14, 2026 | 8.88 | 9.02 | 8.88 | 9.02 | 9.02 | 0.33% | - |
| Jul 13, 2026 | 9.03 | 9.10 | 8.99 | 8.99 | 8.99 | -0.55% | - |
| Jul 10, 2026 | 9.03 | 9.15 | 9.03 | 9.04 | 9.04 | 0.11% | 559 |
| Jul 9, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.22% | - |
| Jul 8, 2026 | 9.31 | 9.31 | 8.96 | 9.05 | 9.05 | -4.74% | - |
| Jul 7, 2026 | 9.46 | 9.53 | 9.45 | 9.50 | 9.50 | 0.11% | - |
| Jul 6, 2026 | 9.43 | 9.51 | 9.43 | 9.49 | 9.49 | 0.42% | - |
| Jul 3, 2026 | 9.34 | 9.45 | 9.34 | 9.45 | 9.45 | 1.83% | - |
| Jul 2, 2026 | 8.93 | 9.31 | 8.93 | 9.28 | 9.28 | 3.69% | - |
| Jul 1, 2026 | 9.05 | 9.05 | 8.79 | 8.95 | 8.95 | -0.89% | - |
| Jun 30, 2026 | 8.98 | 9.10 | 8.98 | 9.03 | 9.03 | 0.89% | - |
| Jun 29, 2026 | 9.00 | 9.02 | 8.93 | 8.95 | 8.95 | -0.89% | - |
| Jun 26, 2026 | 8.84 | 9.03 | 8.84 | 9.03 | 9.03 | 1.69% | - |