Grand City Properties S.A. (VIE:GYC)
Austria · Delayed Price · Currency is EUR 6.78
-0.22 (-3.14%)
At close: Oct 8, 2026
VIE:GYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.80 | 6.80 | 6.78 | 6.78 | 6.78 | -3.14% | - |
| Oct 7, 2026 | 7.06 | 7.06 | 7.00 | 7.00 | 7.00 | -0.28% | - |
| Oct 6, 2026 | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -0.57% | - |
| Oct 5, 2026 | 7.04 | 7.13 | 7.04 | 7.06 | 7.06 | -0.56% | - |
| Oct 2, 2026 | 7.07 | 7.12 | 7.07 | 7.10 | 7.10 | -0.84% | - |
| Oct 1, 2026 | 7.15 | 7.16 | 7.08 | 7.16 | 7.16 | -2.59% | - |
| Sep 30, 2026 | 7.40 | 7.44 | 7.35 | 7.35 | 7.35 | - | - |
| Sep 29, 2026 | 7.23 | 7.35 | 7.23 | 7.35 | 7.35 | 0.82% | - |
| Sep 28, 2026 | 7.35 | 7.35 | 7.29 | 7.29 | 7.29 | -0.55% | - |
| Sep 25, 2026 | 7.46 | 7.46 | 7.33 | 7.33 | 7.33 | -0.81% | - |
| Sep 24, 2026 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | -2.25% | - |
| Sep 23, 2026 | 7.68 | 7.68 | 7.56 | 7.56 | 7.56 | -2.45% | - |
| Sep 22, 2026 | 7.70 | 7.80 | 7.65 | 7.75 | 7.75 | -0.39% | - |
| Sep 21, 2026 | 7.73 | 7.78 | 7.71 | 7.78 | 7.78 | -0.89% | - |
| Sep 18, 2026 | 7.81 | 8.06 | 7.81 | 7.85 | 7.85 | -2.00% | - |
| Sep 17, 2026 | 8.05 | 8.05 | 7.94 | 8.01 | 8.01 | -1.23% | - |
| Sep 16, 2026 | 8.36 | 8.36 | 8.11 | 8.11 | 8.11 | -3.34% | - |
| Sep 15, 2026 | 8.61 | 8.61 | 8.39 | 8.39 | 8.39 | -3.45% | - |
| Sep 14, 2026 | 9.09 | 9.09 | 8.69 | 8.69 | 8.69 | -4.19% | - |
| Sep 11, 2026 | 9.02 | 9.09 | 9.02 | 9.07 | 9.07 | -0.11% | - |
| Sep 10, 2026 | 9.15 | 9.15 | 9.08 | 9.08 | 9.08 | -0.77% | - |
| Sep 9, 2026 | 9.22 | 9.22 | 9.15 | 9.15 | 9.15 | -1.19% | - |
| Sep 8, 2026 | 9.16 | 9.26 | 9.11 | 9.26 | 9.26 | 0.76% | - |
| Sep 7, 2026 | 9.17 | 9.19 | 9.17 | 9.19 | 9.19 | -2.34% | - |
| Sep 4, 2026 | 9.23 | 9.43 | 9.23 | 9.41 | 9.41 | 1.84% | - |
| Sep 3, 2026 | 9.18 | 9.24 | 9.15 | 9.24 | 9.24 | 0.76% | - |
| Sep 2, 2026 | 9.24 | 9.24 | 9.17 | 9.17 | 9.17 | -1.71% | - |
| Sep 1, 2026 | 9.16 | 9.33 | 9.11 | 9.33 | 9.33 | 1.63% | - |
| Aug 31, 2026 | 9.26 | 9.26 | 9.16 | 9.18 | 9.18 | -2.13% | - |
| Aug 28, 2026 | 9.40 | 9.40 | 9.30 | 9.38 | 9.38 | 1.41% | - |
| Aug 27, 2026 | 9.26 | 9.32 | 9.25 | 9.25 | 9.25 | -0.96% | - |
| Aug 26, 2026 | 9.35 | 9.35 | 9.31 | 9.34 | 9.34 | 0.43% | - |
| Aug 25, 2026 | 9.23 | 9.30 | 9.18 | 9.30 | 9.30 | 1.75% | - |
| Aug 24, 2026 | 9.18 | 9.21 | 9.14 | 9.14 | 9.14 | -0.76% | - |
| Aug 21, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | 9.21 | 0.22% | - |
| Aug 20, 2026 | 9.08 | 9.22 | 9.08 | 9.19 | 9.19 | 1.77% | - |
| Aug 19, 2026 | 9.13 | 9.13 | 9.03 | 9.03 | 9.03 | -1.20% | - |
| Aug 18, 2026 | 9.38 | 9.38 | 9.14 | 9.14 | 9.14 | -2.14% | - |
| Aug 17, 2026 | 9.63 | 9.63 | 9.34 | 9.34 | 9.34 | -3.41% | - |
| Aug 14, 2026 | 9.70 | 9.70 | 9.58 | 9.67 | 9.67 | -0.92% | - |
| Aug 13, 2026 | 9.69 | 9.76 | 9.52 | 9.76 | 9.76 | 2.41% | 900 |
| Aug 12, 2026 | 9.49 | 9.69 | 9.49 | 9.53 | 9.53 | -0.31% | - |
| Aug 11, 2026 | 9.61 | 9.61 | 9.49 | 9.56 | 9.56 | -1.14% | - |
| Aug 10, 2026 | 9.65 | 9.72 | 9.65 | 9.67 | 9.67 | 0.10% | - |
| Aug 7, 2026 | 9.54 | 9.68 | 9.54 | 9.66 | 9.66 | 0.94% | - |
| Aug 6, 2026 | 9.60 | 9.60 | 9.57 | 9.57 | 9.57 | -0.31% | - |
| Aug 5, 2026 | 9.74 | 9.78 | 9.60 | 9.60 | 9.60 | -2.04% | - |
| Aug 4, 2026 | 9.81 | 9.81 | 9.77 | 9.80 | 9.80 | -0.71% | - |
| Aug 3, 2026 | 9.85 | 9.91 | 9.85 | 9.87 | 9.87 | 1.75% | - |
| Jul 31, 2026 | 9.92 | 9.92 | 9.70 | 9.70 | 9.70 | -2.81% | - |