Grand City Properties S.A. (VIE:GYC)
Austria · Delayed Price · Currency is EUR 9.38
-0.09 (-0.95%)
Last updated: Jun 3, 2026, 11:00 AM CET
VIE:GYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.49 | 9.55 | 9.47 | 9.47 | 9.47 | -0.42% | - |
| Jun 1, 2026 | 9.65 | 9.69 | 9.51 | 9.51 | 9.51 | -1.96% | - |
| May 29, 2026 | 9.74 | 9.78 | 9.70 | 9.70 | 9.70 | 0.31% | - |
| May 28, 2026 | 9.65 | 9.73 | 9.64 | 9.67 | 9.67 | -0.21% | - |
| May 27, 2026 | 9.61 | 9.76 | 9.61 | 9.69 | 9.69 | 0.52% | - |
| May 26, 2026 | 9.59 | 9.68 | 9.59 | 9.64 | 9.64 | -1.43% | - |
| May 25, 2026 | 9.78 | 9.86 | 9.69 | 9.78 | 9.78 | -1.01% | - |
| May 22, 2026 | 9.91 | 9.91 | 9.79 | 9.88 | 9.88 | 1.13% | - |
| May 21, 2026 | 9.68 | 9.78 | 9.68 | 9.77 | 9.77 | 0.83% | - |
| May 20, 2026 | 9.56 | 9.69 | 9.56 | 9.69 | 9.69 | 1.36% | - |
| May 19, 2026 | 9.82 | 9.83 | 9.56 | 9.56 | 9.56 | -1.34% | - |
| May 18, 2026 | 9.18 | 9.69 | 9.18 | 9.69 | 9.69 | 4.98% | - |
| May 15, 2026 | 9.27 | 9.36 | 9.23 | 9.23 | 9.23 | -0.54% | - |
| May 14, 2026 | 9.34 | 9.34 | 9.16 | 9.28 | 9.28 | -1.28% | - |
| May 13, 2026 | 9.35 | 9.48 | 9.35 | 9.40 | 9.40 | -1.47% | 648 |
| May 12, 2026 | 9.20 | 9.54 | 9.20 | 9.54 | 9.54 | 1.17% | - |
| May 11, 2026 | 9.41 | 9.48 | 9.41 | 9.43 | 9.43 | -0.21% | - |
| May 8, 2026 | 9.74 | 9.74 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| May 7, 2026 | 9.66 | 9.66 | 9.55 | 9.65 | 9.65 | 1.05% | - |
| May 6, 2026 | 9.56 | 9.65 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| May 5, 2026 | 9.53 | 9.53 | 9.32 | 9.40 | 9.40 | - | - |
| May 4, 2026 | 9.59 | 9.59 | 9.37 | 9.40 | 9.40 | -1.78% | - |
| Apr 30, 2026 | 9.45 | 9.57 | 9.45 | 9.57 | 9.57 | 0.53% | - |
| Apr 29, 2026 | 9.67 | 9.67 | 9.52 | 9.52 | 9.52 | -2.36% | - |
| Apr 28, 2026 | 9.94 | 9.94 | 9.71 | 9.75 | 9.75 | -3.08% | - |
| Apr 27, 2026 | 9.96 | 10.06 | 9.96 | 10.06 | 10.06 | 0.40% | - |
| Apr 24, 2026 | 10.10 | 10.14 | 10.02 | 10.02 | 10.02 | -1.76% | - |
| Apr 23, 2026 | 10.22 | 10.24 | 10.14 | 10.20 | 10.20 | -1.54% | - |
| Apr 22, 2026 | 10.26 | 10.48 | 10.26 | 10.36 | 10.36 | 0.97% | - |
| Apr 21, 2026 | 10.18 | 10.38 | 10.18 | 10.26 | 10.26 | 3.53% | - |
| Apr 20, 2026 | 9.83 | 10.06 | 9.83 | 9.91 | 9.91 | 3.01% | - |
| Apr 17, 2026 | 9.59 | 9.68 | 9.59 | 9.62 | 9.62 | -0.62% | - |
| Apr 16, 2026 | 9.98 | 9.98 | 9.68 | 9.68 | 9.68 | -3.78% | - |
| Apr 15, 2026 | 10.02 | 10.14 | 10.02 | 10.06 | 10.06 | -0.20% | - |
| Apr 14, 2026 | 10.06 | 10.12 | 9.99 | 10.08 | 10.08 | 2.96% | - |
| Apr 13, 2026 | 9.99 | 9.99 | 9.78 | 9.79 | 9.79 | -2.68% | - |
| Apr 10, 2026 | 10.06 | 10.16 | 10.06 | 10.06 | 10.06 | 0.20% | - |
| Apr 9, 2026 | 10.00 | 10.08 | 10.00 | 10.04 | 10.04 | -0.79% | - |
| Apr 8, 2026 | 10.40 | 10.40 | 10.12 | 10.12 | 10.12 | 5.20% | - |
| Apr 7, 2026 | 9.76 | 9.77 | 9.62 | 9.62 | 9.62 | 0.52% | - |
| Apr 2, 2026 | 9.51 | 9.58 | 9.51 | 9.57 | 9.57 | -1.75% | - |
| Apr 1, 2026 | 9.31 | 9.79 | 9.31 | 9.74 | 9.74 | 7.74% | - |
| Mar 31, 2026 | 9.01 | 9.13 | 9.01 | 9.04 | 9.04 | 1.01% | - |
| Mar 30, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | 3.11% | - |
| Mar 27, 2026 | 8.70 | 8.76 | 8.62 | 8.68 | 8.68 | -1.14% | - |
| Mar 26, 2026 | 9.01 | 9.01 | 8.78 | 8.78 | 8.78 | -4.57% | - |
| Mar 25, 2026 | 9.18 | 9.37 | 9.16 | 9.20 | 9.20 | 2.00% | - |
| Mar 24, 2026 | 9.10 | 9.12 | 9.02 | 9.02 | 9.02 | -2.49% | - |
| Mar 23, 2026 | 8.87 | 9.25 | 8.69 | 9.25 | 9.25 | 1.54% | - |
| Mar 20, 2026 | 9.49 | 9.49 | 9.11 | 9.11 | 9.11 | -3.09% | - |