VIE:H2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.18	1.21	1.18	1.21	1.21	8.04%	1
Sep 3, 2026	1.33	1.33	1.12	1.12	1.12	-15.47%	-
Sep 2, 2026	1.35	1.37	1.33	1.33	1.33	-3.28%	-
Sep 1, 2026	1.37	1.37	1.37	1.37	1.37	33.01%	-
Aug 31, 2026	1.02	1.03	1.02	1.03	1.03	-0.48%	-
Aug 28, 2026	1.02	1.04	1.02	1.04	1.04	0.98%	-
Aug 27, 2026	1.04	1.04	1.03	1.03	1.03	-4.21%	-
Aug 26, 2026	1.05	1.07	1.05	1.07	1.07	0.94%	-
Aug 25, 2026	1.08	1.08	1.06	1.06	1.06	-	-
Aug 24, 2026	1.05	1.06	1.04	1.06	1.06	1.44%	-
Aug 21, 2026	1.05	1.05	1.05	1.05	1.05	-1.88%	-
Aug 20, 2026	1.05	1.07	1.05	1.07	1.07	1.91%	-
Aug 19, 2026	1.09	1.09	1.05	1.05	1.05	0.97%	-
Aug 18, 2026	1.09	1.09	1.04	1.04	1.04	3.92%	13
Aug 17, 2026	1.04	1.04	1.00	1.00	1.00	-0.40%	-
Aug 14, 2026	1.01	1.01	1.00	1.00	1.00	-0.50%	-
Aug 13, 2026	0.97	1.01	0.97	1.01	1.01	3.82%	-
Aug 12, 2026	0.93	1.00	0.93	0.97	0.97	8.04%	-
Aug 11, 2026	0.89	0.90	0.89	0.90	0.90	10.34%	-
Aug 10, 2026	0.78	0.81	0.78	0.81	0.81	4.10%	-
Aug 7, 2026	0.78	0.79	0.78	0.78	0.78	-1.52%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.80	0.80	0.79	0.79	0.79	2.86%	-
Aug 4, 2026	0.78	0.78	0.77	0.77	0.77	-3.02%	-
Aug 3, 2026	0.78	0.79	0.78	0.79	0.79	4.20%	-
Jul 31, 2026	0.80	0.80	0.76	0.76	0.76	-2.56%	-
Jul 30, 2026	0.80	0.80	0.78	0.78	0.78	-	-
Jul 29, 2026	0.80	0.80	0.78	0.78	0.78	-1.51%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jul 27, 2026	0.80	0.80	0.78	0.78	0.78	-	-
Jul 24, 2026	0.80	0.80	0.78	0.78	0.78	-2.49%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Jul 22, 2026	0.80	0.81	0.80	0.81	0.81	1.75%	-
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jul 20, 2026	0.80	0.80	0.79	0.79	0.79	1.80%	-
Jul 17, 2026	0.80	0.80	0.78	0.78	0.78	-0.26%	-
Jul 16, 2026	0.81	0.81	0.78	0.78	0.78	-1.02%	-
Jul 15, 2026	0.78	0.80	0.78	0.79	0.79	-1.50%	-
Jul 14, 2026	0.83	0.84	0.80	0.80	0.80	-5.21%	-
Jul 13, 2026	0.83	0.84	0.83	0.84	0.84	-0.71%	-
Jul 10, 2026	0.83	0.85	0.83	0.85	0.85	-0.70%	-
Jul 9, 2026	0.83	0.86	0.83	0.86	0.86	1.90%	-
Jul 8, 2026	0.83	0.84	0.83	0.84	0.84	0.48%	-
Jul 7, 2026	0.83	0.84	0.83	0.84	0.84	-0.24%	-
Jul 6, 2026	0.81	0.84	0.81	0.84	0.84	1.45%	-
Jul 3, 2026	0.81	0.83	0.81	0.83	0.83	3.25%	-
Jul 2, 2026	0.78	0.80	0.78	0.80	0.80	7.53%	-
Jul 1, 2026	0.83	0.83	0.73	0.74	0.74	-9.27%	-
Jun 30, 2026	0.87	0.87	0.82	0.82	0.82	-3.98%	-
Jun 29, 2026	0.87	0.87	0.85	0.85	0.85	-	-