VIE:H2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.80	0.80	0.78	0.78	0.78	-0.26%	-
Jul 16, 2026	0.81	0.81	0.78	0.78	0.78	-1.02%	-
Jul 15, 2026	0.78	0.80	0.78	0.79	0.79	-1.50%	-
Jul 14, 2026	0.83	0.84	0.80	0.80	0.80	-5.21%	-
Jul 13, 2026	0.83	0.84	0.83	0.84	0.84	-0.71%	-
Jul 10, 2026	0.83	0.85	0.83	0.85	0.85	-0.70%	-
Jul 9, 2026	0.83	0.86	0.83	0.86	0.86	1.90%	-
Jul 8, 2026	0.83	0.84	0.83	0.84	0.84	0.48%	-
Jul 7, 2026	0.83	0.84	0.83	0.84	0.84	-0.24%	-
Jul 6, 2026	0.81	0.84	0.81	0.84	0.84	1.45%	-
Jul 3, 2026	0.81	0.83	0.81	0.83	0.83	3.25%	-
Jul 2, 2026	0.78	0.80	0.78	0.80	0.80	7.53%	-
Jul 1, 2026	0.83	0.83	0.73	0.74	0.74	-9.27%	-
Jun 30, 2026	0.87	0.87	0.82	0.82	0.82	-3.98%	-
Jun 29, 2026	0.87	0.87	0.85	0.85	0.85	-	-
Jun 26, 2026	0.88	0.88	0.85	0.85	0.85	-2.95%	-
Jun 25, 2026	0.88	0.89	0.88	0.88	0.88	-0.68%	-
Jun 24, 2026	0.88	0.89	0.86	0.89	0.89	2.31%	-
Jun 23, 2026	0.92	0.92	0.87	0.87	0.87	-6.28%	-
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	1.09%	-
Jun 19, 2026	0.92	0.92	0.91	0.91	0.91	1.78%	-
Jun 18, 2026	0.92	0.92	0.90	0.90	0.90	-	-
Jun 17, 2026	0.92	0.92	0.90	0.90	0.90	-2.60%	-
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Jun 15, 2026	0.93	0.93	0.92	0.92	0.92	-1.93%	-
Jun 12, 2026	0.95	0.95	0.93	0.93	0.93	-2.71%	-
Jun 11, 2026	0.95	0.96	0.95	0.96	0.96	3.45%	-
Jun 10, 2026	0.97	0.97	0.93	0.93	0.93	-1.49%	-
Jun 9, 2026	0.99	0.99	0.94	0.94	0.94	-2.89%	-
Jun 8, 2026	0.97	0.98	0.97	0.97	0.97	-0.82%	-
Jun 5, 2026	0.98	0.98	0.97	0.98	0.98	7.00%	-
Jun 4, 2026	0.94	0.95	0.91	0.91	0.91	-3.18%	-
Jun 3, 2026	0.93	0.95	0.93	0.94	0.94	-1.46%	-
Jun 2, 2026	0.97	0.97	0.96	0.96	0.96	0.84%	-
Jun 1, 2026	0.97	0.97	0.95	0.95	0.95	-1.45%	-
May 29, 2026	1.00	1.00	0.96	0.96	0.96	-3.02%	-
May 28, 2026	1.00	1.00	0.97	0.99	0.99	0.40%	-
May 27, 2026	0.99	0.99	0.98	0.99	0.99	-3.41%	-
May 26, 2026	1.02	1.04	1.02	1.03	1.03	-	-
May 25, 2026	1.04	1.04	1.03	1.03	1.03	0.99%	-
May 22, 2026	1.03	1.03	1.02	1.02	1.02	-1.46%	-
May 21, 2026	1.09	1.10	1.03	1.03	1.03	-2.83%	-
May 20, 2026	1.12	1.12	1.06	1.06	1.06	-4.93%	-
May 19, 2026	1.17	1.17	1.12	1.12	1.12	0.45%	-
May 18, 2026	1.11	1.12	1.11	1.11	1.11	-1.33%	-
May 15, 2026	1.13	1.14	1.10	1.13	1.13	-3.85%	-
May 14, 2026	1.14	1.17	1.13	1.17	1.17	4.93%	-
May 13, 2026	1.16	1.16	1.12	1.12	1.12	2.76%	-
May 12, 2026	1.12	1.13	1.09	1.09	1.09	1.88%	-
May 11, 2026	1.06	1.08	1.06	1.07	1.07	-	-