Hamborner REIT AG (VIE:HAB2)
Austria · Delayed Price · Currency is EUR 4.240
-0.020 (-0.47%)
Last updated: Sep 8, 2026, 1:00 PM CET
VIE:HAB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 4.27 | 4.27 | 4.24 | 4.24 | - | -0.47% | - |
| Sep 4, 2026 | 4.29 | 4.29 | 4.24 | 4.26 | 4.26 | -0.47% | - |
| Sep 3, 2026 | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | 1.06% | - |
| Sep 2, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | -0.24% | - |
| Sep 1, 2026 | 4.27 | 4.27 | 4.23 | 4.25 | 4.25 | -1.16% | - |
| Aug 31, 2026 | 4.34 | 4.34 | 4.28 | 4.30 | 4.30 | -0.92% | - |
| Aug 28, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | 0.35% | - |
| Aug 27, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.69% | - |
| Aug 26, 2026 | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | 0.46% | - |
| Aug 25, 2026 | 4.31 | 4.34 | 4.31 | 4.33 | 4.33 | 0.93% | - |
| Aug 24, 2026 | 4.32 | 4.32 | 4.29 | 4.29 | 4.29 | -1.15% | - |
| Aug 21, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | 0.35% | - |
| Aug 20, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 0.12% | - |
| Aug 19, 2026 | 4.31 | 4.33 | 4.31 | 4.32 | 4.32 | 0.35% | - |
| Aug 18, 2026 | 4.34 | 4.34 | 4.28 | 4.31 | 4.31 | -0.81% | - |
| Aug 17, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | -0.12% | - |
| Aug 14, 2026 | 4.35 | 4.35 | 4.33 | 4.35 | 4.35 | -0.23% | - |
| Aug 13, 2026 | 4.37 | 4.37 | 4.34 | 4.36 | 4.36 | -0.68% | - |
| Aug 12, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 4.39 | 0.11% | - |
| Aug 11, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | 0.34% | - |
| Aug 10, 2026 | 4.37 | 4.37 | 4.35 | 4.37 | 4.37 | -0.11% | - |
| Aug 7, 2026 | 4.34 | 4.37 | 4.34 | 4.37 | 4.37 | 0.46% | - |
| Aug 6, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | - | - |
| Aug 5, 2026 | 4.30 | 4.35 | 4.30 | 4.35 | 4.35 | 0.93% | - |
| Aug 4, 2026 | 4.39 | 4.39 | 4.31 | 4.31 | 4.31 | -2.16% | 900 |
| Aug 3, 2026 | 4.42 | 4.44 | 4.41 | 4.41 | 4.41 | -0.34% | - |
| Jul 31, 2026 | 4.42 | 4.43 | 4.41 | 4.42 | 4.42 | -0.34% | - |
| Jul 30, 2026 | 4.44 | 4.44 | 4.43 | 4.44 | 4.44 | -0.22% | - |
| Jul 29, 2026 | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | 0.45% | - |
| Jul 28, 2026 | 4.42 | 4.46 | 4.42 | 4.43 | 4.43 | 0.11% | - |
| Jul 27, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | 0.11% | - |
| Jul 24, 2026 | 4.43 | 4.43 | 4.40 | 4.42 | 4.42 | -0.11% | - |
| Jul 23, 2026 | 4.46 | 4.46 | 4.42 | 4.42 | 4.42 | -1.12% | - |
| Jul 22, 2026 | 4.44 | 4.51 | 4.44 | 4.47 | 4.47 | 1.13% | - |
| Jul 21, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -1.23% | - |
| Jul 20, 2026 | 4.42 | 4.48 | 4.42 | 4.48 | 4.48 | 0.22% | - |
| Jul 17, 2026 | 4.47 | 4.49 | 4.47 | 4.47 | 4.47 | -0.33% | - |
| Jul 16, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 0.34% | - |
| Jul 15, 2026 | 4.42 | 4.47 | 4.42 | 4.47 | 4.47 | 0.22% | - |
| Jul 14, 2026 | 4.44 | 4.46 | 4.39 | 4.46 | 4.46 | 0.34% | - |
| Jul 13, 2026 | 4.42 | 4.47 | 4.42 | 4.44 | 4.44 | 0.34% | - |
| Jul 10, 2026 | 4.44 | 4.46 | 4.43 | 4.43 | 4.43 | -0.78% | - |
| Jul 9, 2026 | 4.42 | 4.46 | 4.40 | 4.46 | 4.46 | 1.36% | - |
| Jul 8, 2026 | 4.46 | 4.46 | 4.40 | 4.40 | 4.40 | -1.46% | - |
| Jul 7, 2026 | 4.48 | 4.48 | 4.46 | 4.47 | 4.47 | 0.11% | - |
| Jul 6, 2026 | 4.51 | 4.51 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Jul 3, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | 0.11% | - |
| Jul 2, 2026 | 4.45 | 4.50 | 4.43 | 4.50 | 4.50 | 1.81% | - |
| Jul 1, 2026 | 4.44 | 4.44 | 4.38 | 4.42 | 4.42 | - | - |
| Jun 30, 2026 | 4.43 | 4.44 | 4.39 | 4.42 | 4.42 | 0.11% | - |