VIE:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	77.12	77.20	75.00	75.00	75.00	-2.98%	-
May 7, 2026	81.46	81.46	77.18	77.30	77.30	-3.33%	4
May 6, 2026	80.80	80.80	77.60	79.96	79.96	-1.24%	253
May 5, 2026	81.28	81.86	80.92	80.96	80.96	2.95%	5
May 4, 2026	78.92	78.92	78.28	78.64	78.64	3.31%	-
Apr 30, 2026	74.56	76.12	74.00	76.12	76.12	1.87%	-
Apr 29, 2026	74.36	76.06	74.36	74.72	74.72	1.44%	-
Apr 28, 2026	73.88	73.88	72.32	73.66	73.66	0.35%	141
Apr 27, 2026	73.68	74.18	73.16	73.40	73.40	1.13%	27
Apr 24, 2026	74.68	74.68	72.58	72.58	72.58	-7.73%	-
Apr 23, 2026	76.64	78.66	76.64	78.66	78.66	-0.23%	-
Apr 22, 2026	79.80	79.80	78.58	78.84	78.84	-0.25%	-
Apr 21, 2026	82.72	82.72	79.04	79.04	79.04	-3.09%	-
Apr 20, 2026	80.88	81.56	80.70	81.56	81.56	-2.84%	47
Apr 17, 2026	80.84	83.94	80.84	83.94	83.94	3.48%	-
Apr 16, 2026	81.04	83.08	81.04	81.12	81.12	0.60%	-
Apr 15, 2026	77.74	80.64	77.74	80.64	80.64	2.10%	-
Apr 14, 2026	78.92	79.34	78.62	78.98	78.98	0.66%	-
Apr 13, 2026	77.52	78.46	76.90	78.46	78.46	2.13%	-
Apr 10, 2026	81.12	81.12	76.74	76.82	76.82	-5.56%	-
Apr 9, 2026	79.98	81.34	79.98	81.34	81.34	-1.41%	-
Apr 8, 2026	81.88	82.50	81.88	82.50	82.50	0.91%	-
Apr 7, 2026	82.75	82.75	80.44	81.76	81.76	-1.20%	49
Apr 2, 2026	80.35	82.75	80.35	82.75	82.75	1.78%	-
Apr 1, 2026	77.35	81.30	75.30	81.30	81.30	8.47%	1
Mar 31, 2026	69.85	74.95	69.85	74.95	74.95	5.64%	-
Mar 30, 2026	66.60	70.95	66.50	70.95	70.95	5.58%	4
Mar 27, 2026	69.25	69.25	67.20	67.20	67.20	-4.27%	76
Mar 26, 2026	72.70	72.70	70.20	70.20	70.20	-4.23%	-
Mar 25, 2026	73.80	73.80	73.00	73.30	73.30	2.52%	-
Mar 24, 2026	72.45	72.45	71.10	71.50	71.50	-3.18%	-
Mar 23, 2026	72.30	75.90	71.75	73.85	73.85	-1.99%	104
Mar 20, 2026	79.25	79.25	75.35	75.35	75.35	-4.92%	-
Mar 19, 2026	84.45	84.45	79.25	79.25	79.25	-5.43%	-
Mar 18, 2026	81.65	84.50	81.65	83.80	83.80	2.13%	-
Mar 17, 2026	80.85	82.05	79.90	82.05	82.05	0.24%	-
Mar 16, 2026	81.75	81.85	81.00	81.85	81.85	4.07%	19
Mar 13, 2026	78.80	78.80	77.80	78.65	78.65	-0.44%	-
Mar 12, 2026	78.85	80.45	78.85	79.00	79.00	3.13%	10
Mar 11, 2026	76.95	76.95	74.70	76.60	76.60	-1.16%	-
Mar 10, 2026	76.10	77.90	76.10	77.50	77.50	0.19%	104
Mar 9, 2026	74.95	77.80	74.95	77.35	77.35	3.90%	104
Mar 6, 2026	74.60	74.60	73.35	74.45	74.45	3.19%	208
Mar 5, 2026	79.15	79.15	72.15	72.15	72.15	-8.67%	223
Mar 4, 2026	75.95	79.15	75.95	79.00	79.00	3.27%	758
Mar 3, 2026	78.30	78.30	76.15	76.50	76.50	-2.92%	208
Mar 2, 2026	79.80	80.35	77.10	78.80	78.80	6.49%	1,125
Feb 27, 2026	77.00	77.00	74.00	74.00	74.00	-3.83%	25
Feb 26, 2026	76.70	78.15	73.15	76.95	76.95	-3.21%	1,613
Feb 25, 2026	80.10	80.35	78.85	79.50	79.50	0.13%	-