VIE:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	86.74	86.74	86.74	86.74	-	-1.25%	-
Aug 25, 2026	88.00	88.00	87.32	87.84	87.84	-0.63%	-
Aug 24, 2026	88.48	89.24	88.08	88.40	88.40	-0.63%	-
Aug 21, 2026	88.34	88.96	88.34	88.96	88.96	-2.56%	-
Aug 20, 2026	91.16	91.50	91.16	91.30	91.30	-2.19%	-
Aug 19, 2026	94.54	94.54	93.34	93.34	93.34	-0.60%	-
Aug 18, 2026	95.92	95.92	93.90	93.90	93.90	-1.55%	-
Aug 17, 2026	94.88	95.38	94.84	95.38	95.38	-1.04%	-
Aug 14, 2026	94.30	96.38	94.30	96.38	96.38	4.01%	149
Aug 13, 2026	93.46	94.94	92.66	92.66	92.66	1.14%	-
Aug 12, 2026	91.04	92.42	91.04	91.62	91.62	0.59%	-
Aug 11, 2026	92.76	92.76	91.08	91.08	91.08	0.22%	-
Aug 10, 2026	91.12	91.12	90.74	90.88	90.88	-0.61%	-
Aug 7, 2026	93.76	93.76	91.44	91.44	91.44	2.21%	30
Aug 6, 2026	87.72	90.48	87.72	89.46	89.46	1.24%	-
Aug 5, 2026	89.26	89.74	88.36	88.36	88.36	-0.05%	745
Aug 4, 2026	87.90	88.40	87.50	88.40	88.40	2.84%	80
Aug 3, 2026	82.66	87.18	82.66	85.96	85.96	5.55%	2,667
Jul 31, 2026	82.26	82.30	77.90	81.44	81.44	-3.00%	4,181
Jul 30, 2026	83.34	83.96	83.14	83.96	83.96	-0.92%	-
Jul 29, 2026	84.74	85.44	82.80	84.74	84.74	0.07%	534
Jul 28, 2026	84.14	85.54	84.14	84.68	84.68	1.80%	-
Jul 27, 2026	80.68	83.56	80.68	83.18	83.18	4.39%	-
Jul 24, 2026	78.46	79.82	78.46	79.68	79.68	1.14%	-
Jul 23, 2026	79.30	80.20	78.78	78.78	78.78	1.03%	-
Jul 22, 2026	76.60	78.84	76.60	77.98	77.98	1.85%	-
Jul 21, 2026	76.22	77.02	75.76	76.56	76.56	1.48%	-
Jul 20, 2026	76.24	76.24	75.44	75.44	75.44	-1.39%	-
Jul 17, 2026	72.64	76.50	72.64	76.50	76.50	4.37%	-
Jul 16, 2026	73.36	73.88	72.56	73.30	73.30	-0.52%	451
Jul 15, 2026	71.30	73.68	71.30	73.68	73.68	-0.27%	-
Jul 14, 2026	74.04	74.04	72.38	73.88	73.88	1.26%	-
Jul 13, 2026	74.00	74.26	72.96	72.96	72.96	-1.72%	3
Jul 10, 2026	73.48	74.24	73.42	74.24	74.24	-0.48%	-
Jul 9, 2026	79.16	79.16	74.52	74.60	74.60	-5.50%	-
Jul 8, 2026	80.56	80.56	78.50	78.94	78.94	-1.64%	-
Jul 7, 2026	81.70	81.70	80.26	80.26	80.26	0.02%	-
Jul 6, 2026	76.10	80.24	76.10	80.24	80.24	5.22%	-
Jul 3, 2026	77.28	77.52	76.26	76.26	76.26	-1.19%	2
Jul 2, 2026	71.08	77.18	71.08	77.18	77.18	8.55%	-
Jul 1, 2026	68.78	71.10	68.78	71.10	71.10	4.22%	-
Jun 30, 2026	68.22	68.22	67.06	68.22	68.22	1.19%	-
Jun 29, 2026	65.46	67.42	65.46	67.42	67.42	4.17%	411
Jun 26, 2026	64.62	64.72	63.62	64.72	64.72	0.31%	987
Jun 25, 2026	67.58	67.58	64.52	64.52	64.52	-5.81%	1,971
Jun 24, 2026	70.02	70.02	67.54	68.50	68.50	-3.90%	-
Jun 23, 2026	68.94	71.90	68.94	71.28	71.28	3.97%	2,768
Jun 22, 2026	72.60	72.60	68.56	68.56	68.56	-5.38%	-
Jun 19, 2026	72.82	72.82	72.46	72.46	72.46	1.68%	-
Jun 18, 2026	71.98	72.70	71.26	71.26	71.26	-1.38%	-