VIE:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	78.46	79.82	78.46	79.68	79.68	1.14%	-
Jul 23, 2026	79.30	80.20	78.78	78.78	78.78	1.03%	-
Jul 22, 2026	76.60	78.84	76.60	77.98	77.98	1.85%	-
Jul 21, 2026	76.22	77.02	75.76	76.56	76.56	1.48%	-
Jul 20, 2026	76.24	76.24	75.44	75.44	75.44	-1.39%	-
Jul 17, 2026	72.64	76.50	72.64	76.50	76.50	4.37%	-
Jul 16, 2026	73.36	73.88	72.56	73.30	73.30	-0.52%	451
Jul 15, 2026	71.30	73.68	71.30	73.68	73.68	-0.27%	-
Jul 14, 2026	74.04	74.04	72.38	73.88	73.88	1.26%	-
Jul 13, 2026	74.00	74.26	72.96	72.96	72.96	-1.72%	3
Jul 10, 2026	73.48	74.24	73.42	74.24	74.24	-0.48%	-
Jul 9, 2026	79.16	79.16	74.52	74.60	74.60	-5.50%	-
Jul 8, 2026	80.56	80.56	78.50	78.94	78.94	-1.64%	-
Jul 7, 2026	81.70	81.70	80.26	80.26	80.26	0.02%	-
Jul 6, 2026	76.10	80.24	76.10	80.24	80.24	5.22%	-
Jul 3, 2026	77.28	77.52	76.26	76.26	76.26	-1.19%	2
Jul 2, 2026	71.08	77.18	71.08	77.18	77.18	8.55%	-
Jul 1, 2026	68.78	71.10	68.78	71.10	71.10	4.22%	-
Jun 30, 2026	68.22	68.22	67.06	68.22	68.22	1.19%	-
Jun 29, 2026	65.46	67.42	65.46	67.42	67.42	4.17%	411
Jun 26, 2026	64.62	64.72	63.62	64.72	64.72	0.31%	987
Jun 25, 2026	67.58	67.58	64.52	64.52	64.52	-5.81%	1,971
Jun 24, 2026	70.02	70.02	67.54	68.50	68.50	-3.90%	-
Jun 23, 2026	68.94	71.90	68.94	71.28	71.28	3.97%	2,768
Jun 22, 2026	72.60	72.60	68.56	68.56	68.56	-5.38%	-
Jun 19, 2026	72.82	72.82	72.46	72.46	72.46	1.68%	-
Jun 18, 2026	71.98	72.70	71.26	71.26	71.26	-1.38%	-
Jun 17, 2026	71.40	72.26	70.96	72.26	72.26	1.89%	30
Jun 16, 2026	73.02	73.02	70.92	70.92	70.92	-1.69%	-
Jun 15, 2026	75.30	75.30	72.14	72.14	72.14	-4.20%	-
Jun 12, 2026	78.28	78.28	75.30	75.30	75.30	-5.14%	-
Jun 11, 2026	78.52	79.38	77.00	79.38	79.38	2.14%	-
Jun 10, 2026	78.42	78.94	77.72	77.72	77.72	0.52%	4
Jun 9, 2026	77.92	78.90	77.32	77.32	77.32	-1.15%	-
Jun 8, 2026	77.40	78.94	77.40	78.22	78.22	-0.23%	-
Jun 5, 2026	78.86	79.64	78.40	78.40	78.40	0.20%	282
Jun 4, 2026	78.76	78.76	77.64	78.24	78.24	-0.96%	-
Jun 3, 2026	79.62	79.62	78.60	79.00	79.00	-1.84%	-
Jun 2, 2026	84.76	84.76	80.40	80.48	80.48	-2.54%	15
Jun 1, 2026	87.04	87.04	82.58	82.58	82.58	-6.03%	1,569
May 29, 2026	90.72	90.72	87.88	87.88	87.88	-2.09%	-
May 28, 2026	85.96	89.76	85.96	89.76	89.76	6.15%	102
May 27, 2026	87.40	87.40	84.56	84.56	84.56	-1.45%	-
May 26, 2026	86.90	86.90	85.30	85.80	85.80	-4.03%	332
May 25, 2026	88.48	89.60	87.64	89.40	89.40	0.69%	30
May 22, 2026	89.14	89.34	88.94	89.34	88.79	1.66%	6
May 21, 2026	89.18	91.18	87.88	87.88	87.34	0.30%	-
May 20, 2026	80.42	87.62	80.42	87.62	87.08	9.66%	65
May 19, 2026	75.82	79.96	75.82	79.90	79.41	8.00%	-
May 18, 2026	74.40	74.64	73.98	73.98	73.52	-0.16%	-