VIE:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	84.76	84.76	80.40	80.48	80.48	-2.54%	15
Jun 1, 2026	87.04	87.04	82.58	82.58	82.58	-6.03%	1,569
May 29, 2026	90.72	90.72	87.88	87.88	87.88	-2.09%	-
May 28, 2026	85.96	89.76	85.96	89.76	89.76	6.15%	102
May 27, 2026	87.40	87.40	84.56	84.56	84.56	-1.45%	-
May 26, 2026	86.90	86.90	85.30	85.80	85.80	-4.03%	332
May 25, 2026	88.48	89.60	87.64	89.40	89.40	0.69%	30
May 22, 2026	89.14	89.34	88.94	89.34	88.79	1.66%	6
May 21, 2026	89.18	91.18	87.88	87.88	87.34	0.30%	-
May 20, 2026	80.42	87.62	80.42	87.62	87.08	9.66%	65
May 19, 2026	75.82	79.96	75.82	79.90	79.41	8.00%	-
May 18, 2026	74.40	74.64	73.98	73.98	73.52	-0.16%	-
May 15, 2026	75.08	76.32	74.10	74.10	73.64	-2.35%	-
May 14, 2026	74.54	76.14	74.54	75.88	75.41	6.30%	-
May 13, 2026	73.22	73.22	71.38	71.38	70.94	-0.20%	141
May 12, 2026	70.92	71.52	70.66	71.52	71.08	1.07%	-
May 11, 2026	74.26	74.26	70.76	70.76	70.32	-5.65%	100
May 8, 2026	77.12	77.20	75.00	75.00	74.54	-2.98%	-
May 7, 2026	81.46	81.46	77.18	77.30	76.82	-3.33%	4
May 6, 2026	80.80	80.80	77.60	79.96	79.47	-1.24%	253
May 5, 2026	81.28	81.86	80.92	80.96	80.46	2.95%	5
May 4, 2026	78.92	78.92	78.28	78.64	78.16	3.31%	-
Apr 30, 2026	74.56	76.12	74.00	76.12	75.65	1.87%	-
Apr 29, 2026	74.36	76.06	74.36	74.72	74.26	1.44%	-
Apr 28, 2026	73.88	73.88	72.32	73.66	73.21	0.35%	141
Apr 27, 2026	73.68	74.18	73.16	73.40	72.95	1.13%	27
Apr 24, 2026	74.68	74.68	72.58	72.58	72.13	-7.73%	-
Apr 23, 2026	76.64	78.66	76.64	78.66	78.18	-0.23%	-
Apr 22, 2026	79.80	79.80	78.58	78.84	78.35	-0.25%	-
Apr 21, 2026	82.72	82.72	79.04	79.04	78.55	-3.09%	-
Apr 20, 2026	80.88	81.56	80.70	81.56	81.06	-2.84%	47
Apr 17, 2026	80.84	83.94	80.84	83.94	83.42	3.48%	-
Apr 16, 2026	81.04	83.08	81.04	81.12	80.62	0.60%	-
Apr 15, 2026	77.74	80.64	77.74	80.64	80.14	2.10%	-
Apr 14, 2026	78.92	79.34	78.62	78.98	78.49	0.66%	-
Apr 13, 2026	77.52	78.46	76.90	78.46	77.98	2.13%	-
Apr 10, 2026	81.12	81.12	76.74	76.82	76.35	-5.56%	-
Apr 9, 2026	79.98	81.34	79.98	81.34	80.84	-1.41%	-
Apr 8, 2026	81.88	82.50	81.88	82.50	81.99	0.91%	-
Apr 7, 2026	82.75	82.75	80.44	81.76	81.26	-1.20%	49
Apr 2, 2026	80.35	82.75	80.35	82.75	82.24	1.78%	-
Apr 1, 2026	77.35	81.30	75.30	81.30	80.80	8.47%	1
Mar 31, 2026	69.85	74.95	69.85	74.95	74.49	5.64%	-
Mar 30, 2026	66.60	70.95	66.50	70.95	70.51	5.58%	4
Mar 27, 2026	69.25	69.25	67.20	67.20	66.79	-4.27%	76
Mar 26, 2026	72.70	72.70	70.20	70.20	69.77	-4.23%	-
Mar 25, 2026	73.80	73.80	73.00	73.30	72.85	2.52%	-
Mar 24, 2026	72.45	72.45	71.10	71.50	71.06	-3.18%	-
Mar 23, 2026	72.30	75.90	71.75	73.85	73.40	-1.99%	104
Mar 20, 2026	79.25	79.25	75.35	75.35	74.89	-4.92%	-