Skip to main content
logo
Halliburton Company (VIE:HAL)
Austria flag Austria · Delayed Price · Currency is EUR
27.85
+1.05 (3.90%)
At close: Jan 9, 2026

Halliburton Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202627.9428.4927.9428.4928.491.68%-
Jan 13, 202627.5028.0227.4928.0228.022.43%-
Jan 12, 202628.0928.2727.3627.3627.36-1.78%-
Jan 9, 202627.8628.0227.8527.8527.853.90%-
Jan 8, 202626.1126.8126.1126.8126.811.90%190
Jan 7, 202626.5126.9226.3126.3126.31-75
Jan 6, 202627.6027.6726.3126.3126.31-4.80%-
Jan 5, 202628.0228.4427.1627.6327.6311.61%481
Jan 2, 202624.1524.7624.1524.7624.762.72%-
Dec 30, 202523.9824.1023.9824.1024.100.90%1,200
Dec 29, 202523.8123.9623.8123.8923.890.27%-
Dec 23, 202523.9024.1023.8223.8223.82-0.44%-
Dec 22, 202523.8423.9323.6923.9323.930.63%-
Dec 19, 202523.4123.7823.4123.7823.781.17%-
Dec 18, 202523.6523.6523.4923.5023.500.90%-
Dec 17, 202523.4723.5823.2923.2923.291.33%-
Dec 16, 202524.0724.0722.9922.9922.99-4.39%-
Dec 15, 202524.4824.4824.0424.0424.04-1.07%-
Dec 12, 202524.9425.1124.3024.3024.30-2.68%-
Dec 11, 202524.6824.9724.6124.9724.970.97%-
Dec 10, 202524.5624.7324.5224.7324.730.55%-
Dec 9, 202524.0724.6023.9224.6024.601.38%-
Dec 8, 202524.3724.4124.2124.2624.26-0.47%-
Dec 5, 202523.8724.3823.8724.3824.382.57%-
Dec 4, 202523.5423.7723.4623.7723.771.97%-
Dec 3, 202523.0623.3123.0623.3123.311.39%-
Dec 1, 202522.6622.9922.6022.9922.841.06%-
Nov 28, 202522.3722.7522.2822.7522.602.09%-
Nov 27, 202522.3222.3222.2722.2822.14-0.31%-
Nov 26, 202522.2422.3522.1822.3522.211.27%-
Nov 25, 202522.1622.2722.0722.0721.93-1.41%121
Nov 24, 202522.3622.3922.1822.3922.241.47%-
Nov 21, 202522.1022.2321.9322.0621.92-4.19%471
Nov 20, 202523.0423.1023.0123.0322.88-0.02%-
Nov 19, 202523.1623.1622.5823.0322.880.39%-
Nov 18, 202522.8422.9422.7822.9422.79-2.32%-
Nov 17, 202523.4323.6523.4323.4923.34-1.41%-
Nov 14, 202523.5323.8223.0523.8223.670.55%-
Nov 13, 202523.1823.6923.1823.6923.540.19%-
Nov 12, 202524.2024.2023.6523.6523.49-3.59%-
Nov 11, 202523.9224.5323.6524.5324.372.81%-
Nov 10, 202523.9424.1023.8623.8623.701.47%-
Nov 7, 202523.9323.9323.5123.5123.36-1.34%-
Nov 6, 202523.6323.8323.6323.8323.680.74%-
Nov 5, 202523.4923.6623.2923.6623.500.25%-
Nov 4, 202523.5023.6023.3523.6023.44-0.61%-
Nov 3, 202523.4023.7423.3123.7423.592.53%-
Oct 31, 202523.3223.4723.1623.1623.01-2.53%-
Oct 30, 202523.5123.7723.5123.7623.601.32%-
Oct 29, 202522.9323.4522.9323.4523.302.42%-