VIE:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.49	30.90	30.33	30.90	30.90	4.36%	-
Aug 27, 2026	29.79	29.79	29.48	29.61	29.61	2.03%	-
Aug 26, 2026	28.48	29.02	28.45	29.02	29.02	-1.46%	15
Aug 25, 2026	29.57	29.57	29.24	29.45	29.45	0.24%	-
Aug 24, 2026	30.09	30.29	29.38	29.38	29.38	-2.59%	-
Aug 21, 2026	30.34	30.65	30.16	30.16	30.16	-1.44%	-
Aug 20, 2026	29.97	30.60	29.97	30.60	30.60	1.32%	-
Aug 19, 2026	29.96	30.20	29.91	30.20	30.20	0.23%	-
Aug 18, 2026	30.07	30.25	30.05	30.13	30.13	1.96%	-
Aug 17, 2026	29.65	29.86	29.55	29.55	29.55	0.14%	-
Aug 14, 2026	28.62	29.51	28.60	29.51	29.51	2.61%	-
Aug 13, 2026	29.12	29.12	28.56	28.76	28.76	-1.13%	-
Aug 12, 2026	29.33	29.33	29.09	29.09	29.09	-0.65%	-
Aug 11, 2026	29.30	29.33	29.18	29.28	29.28	1.28%	-
Aug 10, 2026	27.85	28.91	27.76	28.91	28.91	3.10%	-
Aug 7, 2026	28.16	28.17	27.89	28.04	28.04	-0.71%	-
Aug 6, 2026	27.70	28.24	27.70	28.24	28.24	2.62%	-
Aug 5, 2026	27.99	28.26	27.52	27.52	27.52	-1.71%	-
Aug 4, 2026	27.82	28.00	27.19	28.00	28.00	0.47%	200
Aug 3, 2026	27.46	27.87	27.43	27.87	27.87	0.29%	-
Jul 31, 2026	27.39	27.79	27.16	27.79	27.79	2.24%	-
Jul 30, 2026	27.33	27.53	27.18	27.18	27.18	-1.16%	-
Jul 29, 2026	27.63	28.29	27.50	27.50	27.50	-0.76%	149
Jul 28, 2026	28.28	28.32	27.71	27.71	27.71	-2.91%	-
Jul 27, 2026	28.71	28.79	28.54	28.54	28.54	-2.39%	-
Jul 24, 2026	28.63	29.24	28.63	29.24	29.24	-0.34%	-
Jul 23, 2026	29.01	29.44	29.01	29.34	29.34	1.03%	-
Jul 22, 2026	29.13	29.49	29.04	29.04	29.04	-0.38%	-
Jul 21, 2026	30.82	30.92	28.77	29.15	29.15	-6.69%	4,567
Jul 20, 2026	31.13	31.24	30.92	31.24	31.24	1.92%	-
Jul 17, 2026	30.43	31.15	30.43	30.65	30.65	0.49%	-
Jul 16, 2026	30.74	30.80	30.50	30.50	30.50	0.83%	-
Jul 15, 2026	31.13	31.20	30.25	30.25	30.25	-1.08%	-
Jul 14, 2026	31.25	31.50	30.58	30.58	30.58	-1.55%	782
Jul 13, 2026	30.40	31.06	30.30	31.06	31.06	3.78%	-
Jul 10, 2026	29.83	30.01	29.83	29.93	29.93	-0.27%	-
Jul 9, 2026	30.54	30.67	30.01	30.01	30.01	-2.25%	-
Jul 8, 2026	29.68	30.70	29.68	30.70	30.70	4.56%	-
Jul 7, 2026	29.04	29.36	29.04	29.36	29.36	0.55%	-
Jul 6, 2026	28.98	29.20	28.84	29.20	29.20	-1.35%	-
Jul 3, 2026	28.56	29.60	28.40	29.60	29.60	2.28%	-
Jul 2, 2026	29.08	29.19	28.93	28.94	28.94	-2.20%	-
Jul 1, 2026	29.76	29.82	29.59	29.59	29.59	-1.17%	-
Jun 30, 2026	30.02	30.21	29.94	29.94	29.94	-0.60%	-
Jun 29, 2026	29.94	30.12	29.94	30.12	30.12	0.97%	-
Jun 26, 2026	30.49	30.49	29.83	29.83	29.83	-1.81%	-
Jun 25, 2026	29.63	30.38	29.63	30.38	30.38	2.01%	-
Jun 24, 2026	30.83	30.96	29.78	29.78	29.78	-3.62%	-
Jun 23, 2026	30.40	30.90	30.40	30.90	30.90	2.12%	-
Jun 22, 2026	30.43	30.54	30.26	30.26	30.26	-0.36%	-