VIE:HAV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.07	15.12	15.03	15.12	15.12	-0.85%	-
Apr 1, 2026	15.22	15.25	15.22	15.25	15.25	1.30%	-
Mar 31, 2026	14.97	15.14	14.94	15.06	15.06	1.11%	68
Mar 30, 2026	14.95	15.01	14.89	14.89	14.89	-1.46%	-
Mar 27, 2026	15.15	15.15	14.98	15.11	15.11	-0.76%	-
Mar 26, 2026	15.21	15.27	15.11	15.23	15.23	-0.46%	1,227
Mar 25, 2026	15.22	15.36	15.22	15.30	15.30	0.53%	-
Mar 24, 2026	15.13	15.44	15.13	15.22	15.22	-0.26%	-
Mar 23, 2026	14.65	15.26	14.57	15.26	15.26	2.94%	-
Mar 20, 2026	14.81	15.02	14.81	14.82	14.82	-1.23%	2,424
Mar 19, 2026	14.99	15.01	14.94	15.01	15.01	-2.41%	1,296
Mar 18, 2026	15.66	15.66	15.35	15.38	15.38	-2.41%	1,173
Mar 17, 2026	15.67	15.83	15.67	15.76	15.76	0.80%	-
Mar 16, 2026	15.63	15.71	15.63	15.63	15.63	-1.91%	648
Mar 13, 2026	15.67	16.06	15.67	15.94	15.94	0.60%	-
Mar 12, 2026	16.07	16.16	15.84	15.84	15.84	-2.43%	-
Mar 11, 2026	16.38	16.38	16.19	16.24	16.24	-1.22%	-
Mar 10, 2026	16.21	16.60	16.21	16.44	16.44	3.33%	-
Mar 9, 2026	15.79	16.14	15.79	15.91	15.91	-1.97%	-
Mar 6, 2026	16.31	16.56	16.23	16.23	16.23	-0.83%	-
Mar 5, 2026	16.07	16.45	16.07	16.36	16.36	2.15%	648
Mar 4, 2026	15.88	16.14	15.70	16.02	16.02	0.75%	3,210
Mar 3, 2026	16.60	16.60	15.90	15.90	15.90	-6.42%	-
Mar 2, 2026	16.79	16.99	16.79	16.99	16.99	-0.35%	-
Feb 27, 2026	17.18	17.18	17.05	17.05	17.05	0.09%	-
Feb 26, 2026	17.06	17.06	16.93	17.03	17.03	0.68%	-
Feb 25, 2026	16.99	17.07	16.92	16.92	16.92	0.18%	-
Feb 24, 2026	16.85	16.98	16.85	16.89	16.89	-1.80%	-
Feb 23, 2026	17.04	17.31	17.04	17.20	17.20	2.60%	-
Feb 20, 2026	16.92	17.21	16.76	16.76	16.76	-0.53%	-
Feb 19, 2026	16.34	16.85	16.26	16.85	16.85	5.44%	-
Feb 18, 2026	15.20	15.98	15.20	15.98	15.98	2.50%	-
Feb 11, 2026	15.61	15.61	15.37	15.59	15.59	-0.95%	-
Feb 10, 2026	15.64	15.82	15.64	15.74	15.74	0.19%	-
Feb 9, 2026	15.56	15.72	15.56	15.71	15.71	2.81%	-
Feb 6, 2026	15.37	15.37	15.26	15.28	15.28	-3.11%	-
Feb 5, 2026	15.80	15.80	15.74	15.77	15.77	2.37%	-
Feb 4, 2026	15.80	15.80	15.41	15.41	15.41	-0.26%	-
Dec 18, 2025	15.45	15.45	15.45	15.45	15.45	-	100
Dec 17, 2025	15.58	15.58	15.34	15.45	15.45	-0.26%	-
Dec 16, 2025	15.63	15.63	15.49	15.49	15.49	-2.79%	-
Dec 15, 2025	15.67	15.93	15.67	15.93	15.93	1.50%	-
Dec 12, 2025	15.62	15.70	15.62	15.70	15.70	1.75%	-
Dec 11, 2025	15.31	15.43	15.31	15.43	15.43	0.72%	-
Dec 10, 2025	15.15	15.32	15.15	15.32	15.32	2.27%	-
Dec 9, 2025	14.79	14.98	14.79	14.98	14.98	1.66%	-
Dec 8, 2025	14.73	14.73	14.71	14.73	14.73	0.07%	-
Dec 5, 2025	14.62	14.82	14.62	14.72	14.72	0.93%	-
Dec 4, 2025	14.37	14.59	14.37	14.59	14.59	2.21%	-
Dec 3, 2025	14.28	14.36	14.27	14.27	14.27	0.21%	-