VIE:HAV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	18.50	18.50	18.30	18.35	18.35	-0.54%	-
Sep 7, 2026	18.40	18.70	18.40	18.45	18.45	1.10%	-
Sep 4, 2026	18.70	18.70	18.25	18.25	18.25	-2.41%	-
Sep 3, 2026	18.40	18.70	18.40	18.70	18.70	3.03%	-
Sep 2, 2026	18.00	18.15	18.00	18.15	18.15	-	-
Sep 1, 2026	18.25	18.25	18.15	18.15	18.15	-1.89%	-
Aug 31, 2026	18.60	18.60	18.50	18.50	18.50	-0.27%	-
Aug 28, 2026	18.55	18.55	18.50	18.55	18.55	0.82%	-
Aug 27, 2026	18.50	18.50	18.40	18.40	18.40	-1.34%	-
Aug 26, 2026	18.75	18.75	18.60	18.65	18.65	-	-
Aug 25, 2026	18.70	18.70	18.65	18.65	18.65	-0.53%	-
Aug 24, 2026	18.55	18.75	18.55	18.75	18.75	1.35%	-
Aug 21, 2026	18.65	18.65	18.50	18.50	18.50	-0.27%	-
Aug 20, 2026	18.75	18.75	18.55	18.55	18.55	-0.27%	-
Aug 19, 2026	18.75	18.75	18.60	18.60	18.60	-0.80%	-
Aug 18, 2026	18.65	18.75	18.65	18.75	18.75	-1.32%	-
Aug 17, 2026	18.95	19.05	18.95	19.00	19.00	0.53%	-
Aug 14, 2026	18.70	18.90	18.70	18.90	18.90	0.53%	-
Aug 13, 2026	19.25	19.25	18.80	18.80	18.80	-2.34%	-
Aug 12, 2026	19.10	19.25	19.10	19.25	19.25	1.32%	-
Aug 11, 2026	18.90	19.00	18.90	19.00	19.00	-	-
Aug 10, 2026	19.20	19.20	19.00	19.00	19.00	-0.52%	-
Aug 7, 2026	19.40	19.40	19.10	19.10	19.10	-1.29%	-
Aug 6, 2026	19.20	19.45	19.20	19.35	19.35	1.57%	579
Aug 5, 2026	18.60	19.05	18.60	19.05	19.05	2.14%	-
Aug 4, 2026	18.90	18.90	18.60	18.65	18.65	-1.58%	-
Aug 3, 2026	18.70	18.95	18.65	18.95	18.95	1.88%	-
Jul 31, 2026	18.60	18.60	18.45	18.60	18.60	-1.59%	-
Jul 30, 2026	18.45	18.95	18.45	18.90	18.90	0.80%	-
Jul 29, 2026	18.90	18.90	18.65	18.75	18.75	0.81%	-
Jul 28, 2026	18.20	18.60	18.20	18.60	18.60	1.64%	-
Jul 27, 2026	18.05	18.30	18.05	18.30	18.30	-1.61%	-
Jul 24, 2026	19.40	19.40	18.60	18.60	18.60	2.20%	-
Jul 23, 2026	18.50	18.50	18.20	18.20	18.20	-1.36%	-
Jul 22, 2026	18.40	18.65	18.40	18.45	18.45	-0.81%	-
Jul 21, 2026	18.85	18.85	18.55	18.60	18.60	-1.33%	-
Jul 20, 2026	18.95	19.10	18.85	18.85	18.85	-0.79%	-
Jul 17, 2026	18.90	19.05	18.90	19.00	19.00	-	-
Jul 16, 2026	18.90	19.15	18.90	19.00	19.00	0.80%	-
Jul 15, 2026	18.30	18.85	18.30	18.85	18.85	2.45%	-
Jul 14, 2026	18.35	18.50	18.35	18.40	18.40	-1.08%	-
Jul 13, 2026	18.20	18.65	18.20	18.60	18.60	1.92%	-
Jul 10, 2026	18.15	18.25	18.15	18.25	18.25	0.55%	-
Jul 9, 2026	17.75	18.15	17.75	18.15	18.15	2.83%	-
Jul 8, 2026	18.10	18.10	17.60	17.65	17.65	-3.02%	-
Jul 7, 2026	18.05	18.20	18.05	18.20	18.20	0.28%	-
Jul 6, 2026	18.25	18.45	18.15	18.15	18.15	0.83%	-
Jul 3, 2026	17.80	18.00	17.80	18.00	18.00	0.56%	-
Jul 2, 2026	17.60	17.90	17.60	17.90	17.90	0.56%	-
Jul 1, 2026	17.15	17.80	17.15	17.80	17.80	3.79%	-