VIE:HAV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	16.95	17.35	16.95	17.35	17.35	2.97%	-
May 29, 2026	16.55	16.95	16.55	16.85	16.85	1.81%	-
May 28, 2026	16.60	16.65	16.45	16.55	16.55	-	-
May 27, 2026	16.75	16.75	16.50	16.55	16.55	-0.90%	-
May 26, 2026	16.90	16.90	16.70	16.70	16.70	-0.60%	-
May 25, 2026	16.65	16.80	16.65	16.80	16.80	2.13%	-
May 22, 2026	16.25	16.45	16.25	16.45	16.45	1.54%	-
May 21, 2026	16.20	16.30	16.15	16.20	16.20	-0.31%	-
May 20, 2026	16.10	16.25	16.00	16.25	16.25	0.31%	672
May 19, 2026	16.20	16.55	16.20	16.20	16.20	0.31%	-
May 18, 2026	15.90	16.15	15.70	16.15	16.15	2.22%	-
May 15, 2026	15.65	15.85	15.65	15.80	15.80	2.27%	-
May 14, 2026	16.40	16.40	16.25	16.25	15.45	-	-
May 13, 2026	16.25	16.25	16.25	16.25	15.45	-1.52%	-
May 12, 2026	16.40	16.50	16.40	16.50	15.69	-1.79%	-
May 11, 2026	16.60	16.80	16.60	16.80	15.97	-	-
May 8, 2026	16.70	16.80	16.70	16.80	15.97	0.30%	-
May 7, 2026	16.90	16.90	16.75	16.75	15.93	-2.05%	-
May 6, 2026	16.80	17.10	16.80	17.10	16.26	5.56%	-
May 5, 2026	16.25	16.30	16.20	16.20	15.40	0.31%	-
May 4, 2026	16.20	16.20	16.15	16.15	15.35	0.31%	-
Apr 30, 2026	16.05	16.10	16.05	16.10	15.31	-	-
Apr 29, 2026	16.30	16.30	16.10	16.10	15.31	-0.92%	-
Apr 28, 2026	16.20	16.35	16.20	16.25	15.45	0.93%	-
Apr 27, 2026	16.10	16.10	16.05	16.10	15.31	-	-
Apr 24, 2026	16.10	16.10	16.10	16.10	15.31	-1.23%	-
Apr 23, 2026	16.20	16.30	16.20	16.30	15.50	0.93%	-
Apr 22, 2026	16.10	16.20	16.10	16.15	15.35	0.31%	-
Apr 21, 2026	16.15	16.20	16.10	16.10	15.31	-0.31%	-
Apr 20, 2026	16.25	16.30	16.15	16.15	15.35	-1.22%	-
Apr 17, 2026	16.20	16.35	16.05	16.35	15.55	0.93%	-
Apr 16, 2026	16.15	16.30	16.15	16.20	15.40	3.18%	-
Apr 15, 2026	16.05	16.05	15.55	15.70	14.93	-2.79%	672
Apr 14, 2026	16.35	16.35	16.15	16.15	15.35	-0.92%	-
Apr 13, 2026	16.15	16.30	16.15	16.30	15.50	-0.61%	-
Apr 10, 2026	16.05	16.40	16.05	16.40	15.59	2.18%	-
Apr 9, 2026	16.20	16.20	16.05	16.05	15.26	-3.60%	-
Apr 8, 2026	16.45	16.70	16.45	16.65	15.83	2.46%	-
Apr 7, 2026	15.50	16.25	15.50	16.25	15.45	7.47%	-
Apr 2, 2026	15.07	15.12	15.03	15.12	14.38	-0.85%	-
Apr 1, 2026	15.22	15.25	15.22	15.25	14.50	1.30%	-
Mar 31, 2026	14.97	15.14	14.94	15.06	14.31	1.11%	68
Mar 30, 2026	14.95	15.01	14.89	14.89	14.16	-1.46%	-
Mar 27, 2026	15.15	15.15	14.98	15.11	14.37	-0.76%	-
Mar 26, 2026	15.21	15.27	15.11	15.23	14.48	-0.46%	1,227
Mar 25, 2026	15.22	15.36	15.22	15.30	14.54	0.53%	-
Mar 24, 2026	15.13	15.44	15.13	15.22	14.47	-0.26%	-
Mar 23, 2026	14.65	15.26	14.57	15.26	14.50	2.94%	-
Mar 20, 2026	14.81	15.02	14.81	14.82	14.09	-1.23%	2,424
Mar 19, 2026	14.99	15.01	14.94	15.01	14.27	-2.41%	1,296