VIE:HAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	17.80	17.95	17.80	17.95	-	-0.83%	-
Jul 20, 2026	17.75	18.10	17.75	18.10	18.10	0.56%	-
Jul 17, 2026	17.70	18.00	17.70	18.00	18.00	1.98%	-
Jul 16, 2026	17.75	17.90	17.65	17.65	17.65	-0.28%	-
Jul 15, 2026	18.00	18.00	17.70	17.70	17.70	-1.67%	-
Jul 14, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
Jul 13, 2026	18.25	18.25	17.80	17.80	17.80	-2.47%	-
Jul 10, 2026	18.10	18.25	18.10	18.25	18.25	0.55%	-
Jul 9, 2026	18.35	18.50	17.90	18.15	18.15	-0.55%	288
Jul 8, 2026	18.00	18.45	18.00	18.25	18.25	1.11%	287
Jul 7, 2026	17.50	18.05	17.50	18.05	18.05	4.03%	-
Jul 6, 2026	17.40	17.45	17.35	17.35	17.35	0.29%	-
Jul 3, 2026	17.30	17.45	17.30	17.30	17.30	-0.86%	-
Jul 2, 2026	17.35	17.45	17.35	17.45	17.45	-	-
Jul 1, 2026	17.25	17.45	17.25	17.45	17.45	2.95%	-
Jun 30, 2026	17.45	17.45	16.95	16.95	16.95	-2.59%	-
Jun 29, 2026	17.85	18.00	17.40	17.40	17.40	-1.14%	300
Jun 26, 2026	17.60	17.60	17.55	17.60	17.60	-	-
Jun 25, 2026	17.75	17.75	17.55	17.60	17.60	-1.95%	-
Jun 24, 2026	18.10	18.30	17.95	17.95	17.95	-1.37%	-
Jun 23, 2026	18.45	18.45	18.05	18.20	18.20	0.83%	-
Jun 22, 2026	18.40	18.40	17.90	18.05	18.05	-1.63%	-
Jun 19, 2026	17.85	18.35	17.85	18.35	18.35	3.67%	-
Jun 18, 2026	16.80	17.90	16.80	17.70	17.70	-1.39%	-
Jun 17, 2026	18.85	18.85	17.85	17.95	17.95	-4.52%	-
Jun 16, 2026	18.90	18.90	18.65	18.80	18.80	-2.08%	-
Jun 15, 2026	19.35	19.45	19.20	19.20	19.20	0.26%	-
Jun 12, 2026	18.90	19.25	18.90	19.15	19.15	-1.79%	-
Jun 11, 2026	19.25	19.50	19.25	19.50	19.50	3.17%	-
Jun 10, 2026	20.10	20.10	19.90	19.90	18.90	-1.00%	-
Jun 9, 2026	20.30	20.30	20.10	20.10	19.09	-	-
Jun 8, 2026	20.00	20.30	20.00	20.10	19.09	-0.50%	-
Jun 5, 2026	20.10	20.20	20.10	20.20	19.18	-	-
Jun 4, 2026	20.00	20.20	20.00	20.20	19.18	1.25%	-
Jun 3, 2026	20.20	20.20	19.95	19.95	18.95	-0.75%	-
Jun 2, 2026	20.20	20.20	20.10	20.10	19.09	0.50%	-
Jun 1, 2026	20.20	20.20	20.00	20.00	18.99	-0.99%	-
May 29, 2026	20.10	20.20	20.10	20.20	19.18	0.50%	-
May 28, 2026	20.30	20.30	20.00	20.10	19.09	-1.47%	-
May 27, 2026	20.10	20.40	20.10	20.40	19.37	2.00%	-
May 26, 2026	19.85	20.00	19.85	20.00	18.99	0.76%	-
May 25, 2026	19.80	19.85	19.80	19.85	18.85	-0.75%	-
May 22, 2026	20.10	20.20	20.00	20.00	18.99	-	-
May 21, 2026	20.00	20.20	19.90	20.00	18.99	-0.50%	-
May 20, 2026	20.20	20.20	20.10	20.10	19.09	-0.99%	-
May 19, 2026	19.85	20.30	19.85	20.30	19.28	1.00%	-
May 18, 2026	20.20	20.30	20.10	20.10	19.09	-0.50%	-
May 15, 2026	20.20	20.40	20.20	20.20	19.18	-0.98%	-
May 14, 2026	20.20	20.40	20.20	20.40	19.37	0.99%	-
May 13, 2026	20.20	20.20	20.20	20.20	19.18	0.50%	-