Hawesko Holding SE (VIE:HAW)
Austria · Delayed Price · Currency is EUR 20.10
-0.10 (-0.50%)
At close: Jun 5, 2026
VIE:HAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | - | - |
| Jun 4, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 1.25% | - |
| Jun 3, 2026 | 20.20 | 20.20 | 19.95 | 19.95 | 19.95 | -0.75% | - |
| Jun 2, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | 0.50% | - |
| Jun 1, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| May 29, 2026 | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | 0.50% | - |
| May 28, 2026 | 20.30 | 20.30 | 20.00 | 20.10 | 20.10 | -1.47% | - |
| May 27, 2026 | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | 2.00% | - |
| May 26, 2026 | 19.85 | 20.00 | 19.85 | 20.00 | 20.00 | 0.76% | - |
| May 25, 2026 | 19.80 | 19.85 | 19.80 | 19.85 | 19.85 | -0.75% | - |
| May 22, 2026 | 20.10 | 20.20 | 20.00 | 20.00 | 20.00 | - | - |
| May 21, 2026 | 20.00 | 20.20 | 19.90 | 20.00 | 20.00 | -0.50% | - |
| May 20, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | -0.99% | - |
| May 19, 2026 | 19.85 | 20.30 | 19.85 | 20.30 | 20.30 | 1.00% | - |
| May 18, 2026 | 20.20 | 20.30 | 20.10 | 20.10 | 20.10 | -0.50% | - |
| May 15, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 14, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | - |
| May 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| May 12, 2026 | 20.20 | 20.40 | 20.10 | 20.10 | 20.10 | -0.99% | - |
| May 11, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | - | - |
| May 8, 2026 | 20.20 | 20.30 | 20.10 | 20.30 | 20.30 | - | - |
| May 7, 2026 | 20.40 | 20.40 | 20.20 | 20.30 | 20.30 | -0.49% | - |
| May 6, 2026 | 20.60 | 20.60 | 20.30 | 20.40 | 20.40 | -0.97% | - |
| May 5, 2026 | 20.40 | 20.70 | 20.40 | 20.60 | 20.60 | - | - |
| May 4, 2026 | 20.20 | 20.80 | 20.20 | 20.60 | 20.60 | 0.49% | - |
| Apr 30, 2026 | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | -0.97% | - |
| Apr 29, 2026 | 20.30 | 20.70 | 20.30 | 20.70 | 20.70 | 0.98% | - |
| Apr 28, 2026 | 20.30 | 20.50 | 20.20 | 20.50 | 20.50 | - | - |
| Apr 27, 2026 | 20.40 | 20.50 | 20.20 | 20.50 | 20.50 | 1.49% | - |
| Apr 24, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -1.46% | - |
| Apr 23, 2026 | 20.50 | 20.50 | 20.40 | 20.50 | 20.50 | 0.99% | - |
| Apr 22, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 21, 2026 | 20.60 | 20.60 | 20.30 | 20.30 | 20.30 | -0.98% | - |
| Apr 20, 2026 | 20.60 | 20.60 | 20.30 | 20.50 | 20.50 | - | - |
| Apr 17, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 16, 2026 | 20.50 | 20.80 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Apr 15, 2026 | 20.60 | 20.80 | 20.60 | 20.70 | 20.70 | 0.98% | - |
| Apr 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Apr 13, 2026 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | 0.98% | - |