Helvetia Baloise Holding AG (VIE:HBAN)
Austria · Delayed Price · Currency is EUR 225.20
+1.40 (0.63%)
At close: Dec 23, 2025
VIE:HBAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 225.80 | 225.80 | 224.60 | 225.20 | 225.20 | 0.63% | - |
| Dec 22, 2025 | 223.20 | 223.80 | 221.80 | 223.80 | 223.80 | -0.18% | - |
| Dec 19, 2025 | 223.20 | 225.80 | 223.20 | 224.20 | 224.20 | 0.72% | - |
| Dec 18, 2025 | 220.20 | 222.60 | 220.20 | 222.60 | 222.60 | -0.36% | - |
| Dec 17, 2025 | 221.40 | 223.40 | 221.40 | 223.40 | 223.40 | 3.62% | - |
| Dec 16, 2025 | 217.80 | 217.80 | 215.60 | 215.60 | 215.60 | - | - |
| Dec 15, 2025 | 211.80 | 215.60 | 211.80 | 215.60 | 215.60 | 0.37% | - |
| Dec 12, 2025 | 210.40 | 215.60 | 210.40 | 214.80 | 214.80 | 2.78% | - |
| Dec 11, 2025 | 209.60 | 209.60 | 209.00 | 209.00 | 209.00 | -0.29% | - |
| Dec 9, 2025 | 211.00 | 211.00 | 209.60 | 209.60 | 209.60 | -1.13% | - |
| Dec 8, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.21% | - |
| Dec 5, 2025 | 214.00 | 214.60 | 213.60 | 214.60 | 214.60 | -0.19% | - |
| Dec 4, 2025 | 213.80 | 215.00 | 213.80 | 215.00 | 215.00 | 0.19% | - |
| Dec 3, 2025 | 214.60 | 215.40 | 214.60 | 214.60 | 214.60 | -1.11% | - |
| Dec 2, 2025 | 216.80 | 217.00 | 213.00 | 217.00 | 217.00 | - | - |
| Dec 1, 2025 | 222.80 | 222.80 | 217.00 | 217.00 | 217.00 | -2.95% | - |
| Nov 28, 2025 | 222.80 | 223.60 | 222.80 | 223.60 | 223.60 | 0.36% | - |
| Nov 27, 2025 | 222.00 | 222.80 | 222.00 | 222.80 | 222.80 | 0.63% | - |
| Nov 26, 2025 | 219.60 | 221.40 | 219.60 | 221.40 | 221.40 | 1.93% | - |
| Nov 25, 2025 | 216.40 | 217.40 | 216.40 | 217.20 | 217.20 | 0.09% | - |
| Nov 24, 2025 | 219.80 | 219.80 | 214.40 | 217.00 | 217.00 | -2.08% | 39 |
| Nov 21, 2025 | 222.00 | 222.00 | 220.80 | 221.60 | 221.60 | -0.18% | - |
| Nov 20, 2025 | 221.40 | 222.00 | 220.80 | 222.00 | 222.00 | 1.09% | - |
| Nov 19, 2025 | 219.20 | 219.60 | 218.40 | 219.60 | 219.60 | 0.64% | - |
| Nov 18, 2025 | 220.00 | 220.00 | 218.20 | 218.20 | 218.20 | -1.98% | - |
| Nov 17, 2025 | 225.40 | 225.40 | 222.40 | 222.60 | 222.60 | -0.98% | - |
| Nov 14, 2025 | 224.60 | 224.80 | 223.60 | 224.80 | 224.80 | -0.79% | - |
| Nov 13, 2025 | 226.40 | 227.40 | 225.20 | 226.60 | 226.60 | 0.62% | - |
| Nov 12, 2025 | 222.40 | 225.20 | 222.40 | 225.20 | 225.20 | 1.90% | - |
| Nov 11, 2025 | 220.20 | 221.00 | 220.20 | 221.00 | 221.00 | 0.55% | - |
| Nov 10, 2025 | 217.20 | 219.80 | 217.20 | 219.80 | 219.80 | 1.57% | - |
| Nov 7, 2025 | 216.80 | 216.80 | 213.60 | 216.40 | 216.40 | 0.19% | - |
| Nov 6, 2025 | 214.20 | 216.00 | 214.00 | 216.00 | 216.00 | 1.03% | - |
| Nov 5, 2025 | 215.00 | 215.00 | 213.00 | 213.80 | 213.80 | -0.74% | - |
| Nov 4, 2025 | 213.80 | 215.40 | 212.00 | 215.40 | 215.40 | -0.37% | - |
| Nov 3, 2025 | 213.60 | 216.20 | 213.60 | 216.20 | 216.20 | 1.41% | - |
| Oct 31, 2025 | 214.20 | 214.20 | 212.60 | 213.20 | 213.20 | -1.11% | - |
| Oct 30, 2025 | 215.20 | 215.60 | 214.60 | 215.60 | 215.60 | 0.37% | - |
| Oct 29, 2025 | 214.60 | 215.40 | 213.60 | 214.80 | 214.80 | -0.74% | - |
| Oct 28, 2025 | 216.40 | 216.40 | 214.40 | 216.40 | 216.40 | 0.19% | - |
| Oct 27, 2025 | 214.60 | 216.00 | 214.60 | 216.00 | 216.00 | 0.56% | - |
| Oct 24, 2025 | 213.00 | 214.80 | 212.60 | 214.80 | 214.80 | 0.28% | - |