Helvetia Baloise Holding AG (VIE:HBAN)
Austria · Delayed Price · Currency is EUR 221.80
+0.40 (0.18%)
At close: Oct 8, 2026
VIE:HBAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 220.80 | 221.80 | 220.80 | 221.80 | 221.80 | 0.18% | - |
| Oct 7, 2026 | 220.60 | 221.60 | 220.60 | 221.40 | 221.40 | -0.36% | - |
| Oct 6, 2026 | 223.40 | 223.40 | 222.20 | 222.20 | 222.20 | 0.27% | - |
| Oct 5, 2026 | 221.60 | 222.60 | 221.60 | 221.60 | 221.60 | 0.82% | - |
| Oct 2, 2026 | 218.60 | 220.20 | 218.60 | 219.80 | 219.80 | 1.01% | - |
| Oct 1, 2026 | 214.20 | 217.60 | 214.20 | 217.60 | 217.60 | 0.28% | - |
| Sep 30, 2026 | 222.20 | 222.20 | 217.00 | 217.00 | 217.00 | -1.45% | - |
| Sep 29, 2026 | 220.80 | 221.20 | 220.20 | 220.20 | 220.20 | -1.08% | - |
| Sep 28, 2026 | 227.00 | 227.00 | 222.60 | 222.60 | 222.60 | -1.42% | - |
| Sep 25, 2026 | 226.60 | 226.60 | 225.80 | 225.80 | 225.80 | -0.27% | - |
| Sep 24, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -1.14% | - |
| Sep 23, 2026 | 233.80 | 233.80 | 229.00 | 229.00 | 229.00 | -2.88% | - |
| Sep 22, 2026 | 231.80 | 235.80 | 231.80 | 235.80 | 235.80 | 0.94% | - |
| Sep 21, 2026 | 234.60 | 234.60 | 232.80 | 233.60 | 233.60 | 0.43% | - |
| Sep 18, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -2.43% | - |
| Sep 17, 2026 | 235.00 | 238.40 | 235.00 | 238.40 | 238.40 | 5.67% | - |
| Sep 16, 2026 | 225.20 | 225.60 | 225.20 | 225.60 | 225.60 | 0.09% | - |
| Sep 15, 2026 | 223.80 | 225.40 | 223.80 | 225.40 | 225.40 | -0.27% | - |
| Sep 14, 2026 | 224.80 | 226.00 | 224.80 | 226.00 | 226.00 | 0.36% | - |
| Sep 11, 2026 | 223.00 | 225.20 | 223.00 | 225.20 | 225.20 | 1.17% | - |
| Sep 10, 2026 | 222.00 | 222.60 | 221.00 | 222.60 | 222.60 | 0.09% | - |
| Sep 9, 2026 | 223.20 | 223.20 | 222.40 | 222.40 | 222.40 | -0.63% | - |
| Sep 8, 2026 | 225.40 | 225.40 | 221.60 | 223.80 | 223.80 | -1.50% | - |
| Sep 7, 2026 | 226.40 | 227.20 | 226.40 | 227.20 | 227.20 | -0.53% | - |
| Sep 4, 2026 | 230.00 | 230.00 | 228.40 | 228.40 | 228.40 | -0.44% | - |
| Sep 3, 2026 | 228.00 | 229.40 | 227.80 | 229.40 | 229.40 | 0.88% | - |
| Sep 2, 2026 | 227.40 | 227.40 | 226.60 | 227.40 | 227.40 | 0.53% | - |
| Sep 1, 2026 | 228.40 | 228.40 | 226.20 | 226.20 | 226.20 | -1.22% | - |
| Aug 31, 2026 | 229.20 | 229.80 | 229.00 | 229.00 | 229.00 | -0.35% | - |
| Aug 28, 2026 | 229.80 | 229.80 | 229.20 | 229.80 | 229.80 | 0.52% | - |
| Aug 27, 2026 | 227.80 | 228.60 | 226.60 | 228.60 | 228.60 | -0.35% | - |
| Aug 26, 2026 | 230.60 | 230.60 | 229.40 | 229.40 | 229.40 | 0.35% | - |
| Aug 25, 2026 | 228.40 | 228.60 | 228.00 | 228.60 | 228.60 | 0.97% | - |
| Aug 24, 2026 | 225.60 | 227.60 | 225.60 | 226.40 | 226.40 | 1.07% | - |
| Aug 21, 2026 | 224.40 | 224.40 | 223.40 | 224.00 | 224.00 | -0.53% | - |
| Aug 20, 2026 | 226.00 | 226.00 | 224.60 | 225.20 | 225.20 | -1.05% | - |
| Aug 19, 2026 | 230.00 | 230.00 | 227.60 | 227.60 | 227.60 | -1.13% | - |
| Aug 18, 2026 | 230.40 | 230.40 | 228.80 | 230.20 | 230.20 | -0.09% | - |
| Aug 17, 2026 | 228.60 | 230.40 | 228.60 | 230.40 | 230.40 | 0.26% | - |
| Aug 14, 2026 | 228.60 | 230.00 | 228.60 | 229.80 | 229.80 | -0.09% | 135 |
| Aug 13, 2026 | 230.00 | 230.60 | 230.00 | 230.00 | 230.00 | 0.17% | - |
| Aug 12, 2026 | 229.80 | 230.20 | 229.00 | 229.60 | 229.60 | -0.35% | - |
| Aug 11, 2026 | 233.00 | 233.00 | 230.40 | 230.40 | 230.40 | -0.60% | - |
| Aug 10, 2026 | 232.00 | 232.00 | 231.20 | 231.80 | 231.80 | -1.02% | - |
| Aug 7, 2026 | 230.80 | 234.20 | 230.60 | 234.20 | 234.20 | 0.69% | - |
| Aug 6, 2026 | 232.20 | 232.60 | 232.20 | 232.60 | 232.60 | 0.09% | - |
| Aug 5, 2026 | 232.00 | 232.40 | 231.40 | 232.40 | 232.40 | 0.35% | - |
| Aug 4, 2026 | 231.80 | 231.80 | 230.80 | 231.60 | 231.60 | -0.17% | - |
| Aug 3, 2026 | 232.20 | 232.20 | 231.80 | 232.00 | 232.00 | -0.60% | - |
| Jul 31, 2026 | 233.20 | 234.00 | 233.20 | 233.40 | 233.40 | 0.78% | - |