Helvetia Baloise Holding AG (VIE:HBAN)
Austria · Delayed Price · Currency is EUR 213.80
-2.40 (-1.11%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:HBAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 215.40 | 216.20 | 215.40 | 215.80 | - | -0.37% | - |
| Jun 1, 2026 | 220.80 | 220.80 | 215.60 | 216.60 | 216.60 | -2.78% | - |
| May 29, 2026 | 222.40 | 224.00 | 222.40 | 222.80 | 222.80 | 0.27% | - |
| May 28, 2026 | 224.20 | 224.20 | 221.40 | 222.20 | 222.20 | -1.42% | - |
| May 27, 2026 | 226.40 | 227.20 | 225.40 | 225.40 | 225.40 | -0.60% | - |
| May 26, 2026 | 235.60 | 237.00 | 235.20 | 235.20 | 226.77 | 0.94% | - |
| May 25, 2026 | 236.00 | 236.20 | 233.00 | 233.00 | 224.65 | -0.09% | - |
| May 22, 2026 | 233.00 | 233.60 | 233.00 | 233.20 | 224.84 | -0.17% | - |
| May 21, 2026 | 237.80 | 237.80 | 233.60 | 233.60 | 225.22 | -1.77% | - |
| May 20, 2026 | 236.00 | 237.80 | 235.60 | 237.80 | 229.27 | -0.25% | - |
| May 19, 2026 | 239.20 | 239.80 | 238.40 | 238.40 | 229.85 | -0.25% | - |
| May 18, 2026 | 234.40 | 239.00 | 234.40 | 239.00 | 230.43 | 2.05% | - |
| May 15, 2026 | 235.40 | 235.40 | 234.20 | 234.20 | 225.80 | -0.09% | - |
| May 14, 2026 | 234.60 | 234.80 | 234.40 | 234.40 | 226.00 | -0.09% | - |
| May 13, 2026 | 232.20 | 234.60 | 230.40 | 234.60 | 226.19 | 2.27% | - |
| May 12, 2026 | 230.80 | 231.00 | 229.40 | 229.40 | 221.17 | -1.04% | - |
| May 11, 2026 | 228.40 | 231.80 | 228.40 | 231.80 | 223.49 | 0.43% | - |
| May 8, 2026 | 229.40 | 230.80 | 228.40 | 230.80 | 222.52 | -0.17% | - |
| May 7, 2026 | 230.80 | 231.20 | 230.20 | 231.20 | 222.91 | -0.69% | - |
| May 6, 2026 | 232.40 | 232.80 | 232.40 | 232.80 | 224.45 | 2.19% | - |
| May 5, 2026 | 227.20 | 229.40 | 227.20 | 227.80 | 219.63 | - | - |
| May 4, 2026 | 234.00 | 234.00 | 227.80 | 227.80 | 219.63 | -2.40% | - |
| Apr 30, 2026 | 228.40 | 233.40 | 228.40 | 233.40 | 225.03 | 0.95% | - |
| Apr 29, 2026 | 232.20 | 232.20 | 230.60 | 231.20 | 222.91 | -0.52% | - |
| Apr 28, 2026 | 232.80 | 234.20 | 232.40 | 232.40 | 224.07 | 0.52% | - |
| Apr 27, 2026 | 234.40 | 234.40 | 231.20 | 231.20 | 222.91 | -2.53% | - |
| Apr 24, 2026 | 238.00 | 238.00 | 237.00 | 237.20 | 228.69 | -1.08% | - |
| Apr 23, 2026 | 239.60 | 239.80 | 239.60 | 239.80 | 231.20 | -1.64% | - |
| Apr 22, 2026 | 245.20 | 245.20 | 243.00 | 243.80 | 235.06 | - | - |
| Apr 21, 2026 | 242.80 | 244.60 | 242.80 | 243.80 | 235.06 | 0.91% | - |
| Apr 20, 2026 | 240.00 | 241.60 | 240.00 | 241.60 | 232.94 | 1.51% | - |
| Apr 17, 2026 | 237.20 | 238.40 | 237.20 | 238.00 | 229.47 | 0.59% | - |
| Apr 16, 2026 | 235.60 | 238.40 | 235.60 | 236.60 | 228.12 | 1.02% | - |
| Apr 15, 2026 | 242.00 | 242.00 | 234.20 | 234.20 | 225.80 | -0.26% | - |
| Apr 14, 2026 | 234.80 | 234.80 | 233.60 | 234.80 | 226.38 | 1.21% | - |
| Apr 13, 2026 | 232.40 | 232.40 | 232.00 | 232.00 | 223.68 | -0.60% | - |
| Apr 10, 2026 | 233.60 | 233.60 | 233.40 | 233.40 | 225.03 | 3.83% | - |
| Apr 9, 2026 | 229.60 | 230.00 | 224.80 | 224.80 | 216.74 | -0.62% | - |
| Apr 8, 2026 | 231.40 | 231.40 | 226.20 | 226.20 | 218.09 | -0.53% | - |
| Apr 7, 2026 | 228.00 | 228.20 | 227.40 | 227.40 | 219.25 | 1.52% | - |
| Apr 2, 2026 | 224.80 | 224.80 | 224.00 | 224.00 | 215.97 | -1.15% | - |
| Apr 1, 2026 | 226.60 | 226.80 | 225.80 | 226.60 | 218.47 | 1.52% | - |
| Mar 31, 2026 | 222.60 | 223.60 | 222.60 | 223.20 | 215.20 | 1.92% | - |
| Mar 30, 2026 | 218.20 | 219.00 | 217.80 | 219.00 | 211.15 | 0.64% | - |
| Mar 27, 2026 | 220.80 | 220.80 | 217.40 | 217.60 | 209.80 | -1.27% | - |
| Mar 26, 2026 | 221.20 | 221.20 | 220.40 | 220.40 | 212.50 | -0.90% | - |
| Mar 25, 2026 | 221.40 | 222.40 | 221.00 | 222.40 | 214.43 | 2.11% | - |
| Mar 24, 2026 | 218.00 | 219.00 | 217.80 | 217.80 | 209.99 | -0.55% | - |
| Mar 23, 2026 | 213.80 | 219.00 | 211.80 | 219.00 | 211.15 | 1.48% | 40 |
| Mar 20, 2026 | 217.00 | 218.60 | 215.80 | 215.80 | 208.06 | 0.09% | - |