Helvetia Baloise Holding AG (VIE:HBAN)
Austria · Delayed Price · Currency is EUR 232.20
+3.00 (1.31%)
Last updated: Jul 17, 2026, 11:00 AM CET
VIE:HBAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | - | 0.44% | - |
| Jul 16, 2026 | 229.60 | 229.60 | 225.60 | 229.20 | 229.20 | -0.61% | - |
| Jul 15, 2026 | 229.40 | 230.60 | 229.40 | 230.60 | 230.60 | -0.09% | - |
| Jul 14, 2026 | 228.40 | 230.80 | 227.80 | 230.80 | 230.80 | 0.52% | - |
| Jul 13, 2026 | 232.40 | 232.40 | 229.60 | 229.60 | 229.60 | -1.03% | - |
| Jul 10, 2026 | 232.00 | 232.80 | 232.00 | 232.00 | 232.00 | 0.35% | - |
| Jul 9, 2026 | 230.80 | 231.20 | 230.00 | 231.20 | 231.20 | 0.17% | - |
| Jul 8, 2026 | 229.40 | 232.00 | 228.00 | 230.80 | 230.80 | 0.09% | - |
| Jul 7, 2026 | 231.60 | 232.60 | 230.40 | 230.60 | 230.60 | -0.26% | - |
| Jul 6, 2026 | 231.20 | 231.80 | 230.80 | 231.20 | 231.20 | 0.43% | - |
| Jul 3, 2026 | 230.40 | 230.40 | 229.20 | 230.20 | 230.20 | 0.44% | - |
| Jul 2, 2026 | 225.60 | 229.20 | 225.60 | 229.20 | 229.20 | 2.05% | - |
| Jul 1, 2026 | 225.20 | 225.20 | 223.20 | 224.60 | 224.60 | -0.80% | - |
| Jun 30, 2026 | 225.80 | 227.20 | 225.80 | 226.40 | 226.40 | 0.44% | - |
| Jun 29, 2026 | 226.60 | 226.60 | 225.40 | 225.40 | 225.40 | -0.79% | - |
| Jun 26, 2026 | 225.60 | 227.20 | 225.60 | 227.20 | 227.20 | -0.26% | - |
| Jun 25, 2026 | 227.40 | 227.80 | 227.00 | 227.80 | 227.80 | 0.09% | - |
| Jun 24, 2026 | 227.20 | 227.60 | 227.00 | 227.60 | 227.60 | -0.35% | - |
| Jun 23, 2026 | 226.00 | 228.40 | 225.60 | 228.40 | 228.40 | 0.79% | - |
| Jun 22, 2026 | 224.40 | 226.60 | 224.00 | 226.60 | 226.60 | 1.25% | - |
| Jun 19, 2026 | 223.40 | 223.80 | 222.80 | 223.80 | 223.80 | -0.18% | - |
| Jun 18, 2026 | 225.80 | 225.80 | 223.80 | 224.20 | 224.20 | -0.62% | - |
| Jun 17, 2026 | 224.60 | 225.60 | 223.00 | 225.60 | 225.60 | 0.27% | - |
| Jun 16, 2026 | 225.40 | 225.40 | 224.60 | 225.00 | 225.00 | 0.27% | - |
| Jun 15, 2026 | 223.40 | 224.40 | 223.00 | 224.40 | 224.40 | 1.36% | - |
| Jun 12, 2026 | 220.40 | 221.40 | 220.40 | 221.40 | 221.40 | 0.73% | - |
| Jun 11, 2026 | 217.60 | 220.20 | 217.60 | 219.80 | 219.80 | 0.73% | - |
| Jun 10, 2026 | 216.80 | 218.20 | 216.20 | 218.20 | 218.20 | 0.74% | - |
| Jun 9, 2026 | 216.20 | 217.60 | 216.20 | 216.60 | 216.60 | 0.84% | - |
| Jun 8, 2026 | 216.40 | 216.40 | 214.80 | 214.80 | 214.80 | -0.56% | - |
| Jun 5, 2026 | 216.40 | 216.40 | 214.80 | 216.00 | 216.00 | 0.65% | - |
| Jun 4, 2026 | 212.80 | 214.60 | 212.80 | 214.60 | 214.60 | 0.94% | - |
| Jun 3, 2026 | 216.20 | 216.20 | 212.60 | 212.60 | 212.60 | -1.67% | - |
| Jun 2, 2026 | 215.40 | 216.20 | 215.40 | 216.20 | 216.20 | -0.18% | - |
| Jun 1, 2026 | 220.80 | 220.80 | 215.60 | 216.60 | 216.60 | -2.78% | - |
| May 29, 2026 | 222.40 | 224.00 | 222.40 | 222.80 | 222.80 | 0.27% | - |
| May 28, 2026 | 224.20 | 224.20 | 221.40 | 222.20 | 222.20 | -1.42% | - |
| May 27, 2026 | 226.40 | 227.20 | 225.40 | 225.40 | 225.40 | -0.60% | - |
| May 26, 2026 | 235.60 | 237.00 | 235.20 | 235.20 | 226.77 | 0.94% | - |
| May 25, 2026 | 236.00 | 236.20 | 233.00 | 233.00 | 224.65 | -0.09% | - |
| May 22, 2026 | 233.00 | 233.60 | 233.00 | 233.20 | 224.84 | -0.17% | - |
| May 21, 2026 | 237.80 | 237.80 | 233.60 | 233.60 | 225.22 | -1.77% | - |
| May 20, 2026 | 236.00 | 237.80 | 235.60 | 237.80 | 229.27 | -0.25% | - |
| May 19, 2026 | 239.20 | 239.80 | 238.40 | 238.40 | 229.85 | -0.25% | - |
| May 18, 2026 | 234.40 | 239.00 | 234.40 | 239.00 | 230.43 | 2.05% | - |
| May 15, 2026 | 235.40 | 235.40 | 234.20 | 234.20 | 225.80 | -0.09% | - |
| May 14, 2026 | 234.60 | 234.80 | 234.40 | 234.40 | 226.00 | -0.09% | - |
| May 13, 2026 | 232.20 | 234.60 | 230.40 | 234.60 | 226.19 | 2.27% | - |
| May 12, 2026 | 230.80 | 231.00 | 229.40 | 229.40 | 221.17 | -1.04% | - |
| May 11, 2026 | 228.40 | 231.80 | 228.40 | 231.80 | 223.49 | 0.43% | - |