The Home Depot, Inc. (VIE:HD)
Austria · Delayed Price · Currency is EUR 279.40
-6.80 (-2.38%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 283.85 | 284.15 | 279.05 | 279.40 | 279.40 | -2.38% | - |
| Apr 1, 2026 | 285.30 | 286.20 | 284.35 | 286.20 | 286.20 | 1.51% | - |
| Mar 31, 2026 | 283.90 | 285.00 | 281.95 | 281.95 | 281.95 | -1.23% | - |
| Mar 30, 2026 | 279.30 | 285.45 | 279.30 | 285.45 | 285.45 | 0.94% | - |
| Mar 27, 2026 | 285.25 | 285.25 | 282.30 | 282.80 | 282.80 | -0.46% | - |
| Mar 26, 2026 | 286.75 | 288.40 | 284.10 | 284.10 | 284.10 | -0.85% | - |
| Mar 25, 2026 | 287.60 | 287.95 | 284.40 | 286.55 | 286.55 | 0.42% | - |
| Mar 24, 2026 | 285.30 | 285.80 | 282.85 | 285.35 | 285.35 | -0.35% | - |
| Mar 23, 2026 | 277.35 | 286.35 | 277.35 | 286.35 | 286.35 | 2.40% | - |
| Mar 20, 2026 | 284.10 | 284.10 | 279.65 | 279.65 | 279.65 | -1.36% | - |
| Mar 19, 2026 | 289.20 | 289.20 | 283.50 | 283.50 | 283.50 | -2.58% | - |
| Mar 18, 2026 | 298.00 | 298.00 | 290.45 | 291.00 | 291.00 | -2.07% | - |
| Mar 17, 2026 | 297.15 | 297.75 | 296.25 | 297.15 | 297.15 | -0.34% | 19 |
| Mar 16, 2026 | 297.80 | 299.45 | 296.40 | 298.15 | 298.15 | 0.17% | - |
| Mar 13, 2026 | 295.70 | 297.65 | 295.70 | 297.65 | 297.65 | 0.39% | - |
| Mar 12, 2026 | 301.10 | 301.10 | 296.50 | 296.50 | 296.50 | -3.86% | - |
| Mar 10, 2026 | 304.25 | 308.40 | 304.25 | 308.40 | 306.39 | 2.87% | - |
| Mar 9, 2026 | 305.35 | 307.00 | 299.30 | 299.80 | 297.84 | -2.71% | 10 |
| Mar 6, 2026 | 312.65 | 312.65 | 307.50 | 308.15 | 306.14 | -1.53% | - |
| Mar 5, 2026 | 316.70 | 317.55 | 312.95 | 312.95 | 310.91 | -0.70% | - |
| Mar 4, 2026 | 314.95 | 315.20 | 314.45 | 315.15 | 313.09 | 0.65% | - |
| Mar 3, 2026 | 315.10 | 315.85 | 313.10 | 313.10 | 311.06 | -1.12% | - |
| Mar 2, 2026 | 320.70 | 321.95 | 316.65 | 316.65 | 314.58 | -0.55% | - |
| Feb 27, 2026 | 316.05 | 318.40 | 316.05 | 318.40 | 316.32 | -0.56% | - |
| Feb 26, 2026 | 317.20 | 321.10 | 317.20 | 320.20 | 318.11 | 0.87% | - |
| Feb 25, 2026 | 325.65 | 326.20 | 317.45 | 317.45 | 315.38 | -3.60% | - |
| Feb 24, 2026 | 319.45 | 332.70 | 316.35 | 329.30 | 327.15 | 3.60% | - |
| Feb 23, 2026 | 322.10 | 323.85 | 317.85 | 317.85 | 315.77 | -1.53% | - |
| Feb 20, 2026 | 322.95 | 323.90 | 322.60 | 322.80 | 320.69 | 0.12% | 31 |
| Feb 19, 2026 | 323.35 | 325.75 | 322.40 | 322.40 | 320.30 | -0.74% | - |
| Feb 18, 2026 | 324.25 | 325.15 | 324.25 | 324.80 | 322.68 | 0.09% | - |
| Feb 17, 2026 | 330.85 | 333.45 | 324.50 | 324.50 | 322.38 | -1.82% | - |
| Feb 16, 2026 | 330.00 | 331.15 | 330.00 | 330.50 | 328.34 | -0.17% | - |
| Feb 13, 2026 | 328.65 | 335.50 | 328.40 | 331.05 | 328.89 | -0.11% | - |
| Feb 12, 2026 | 330.20 | 333.25 | 329.75 | 331.40 | 329.24 | 1.44% | - |
| Feb 11, 2026 | 327.30 | 328.15 | 326.70 | 326.70 | 324.57 | -0.11% | - |
| Feb 10, 2026 | 320.00 | 327.05 | 320.00 | 327.05 | 324.91 | 2.67% | - |
| Feb 9, 2026 | 325.45 | 325.45 | 318.55 | 318.55 | 316.47 | -2.12% | - |
| Feb 6, 2026 | 323.65 | 325.80 | 322.05 | 325.45 | 323.33 | 0.32% | 9 |
| Feb 5, 2026 | 327.55 | 328.35 | 324.40 | 324.40 | 322.28 | -1.95% | - |
| Feb 4, 2026 | 322.85 | 330.85 | 322.85 | 330.85 | 328.69 | 1.86% | - |
| Feb 3, 2026 | 320.20 | 324.80 | 320.20 | 324.80 | 322.68 | 2.65% | - |
| Feb 2, 2026 | 313.75 | 317.65 | 313.75 | 316.40 | 314.33 | 1.74% | - |
| Jan 30, 2026 | 309.45 | 312.20 | 309.45 | 311.00 | 308.97 | -0.73% | - |
| Jan 29, 2026 | 313.60 | 314.55 | 313.30 | 313.30 | 311.25 | -1.12% | - |
| Jan 28, 2026 | 317.35 | 318.10 | 316.50 | 316.85 | 314.78 | -0.63% | - |
| Jan 27, 2026 | 326.40 | 326.40 | 318.85 | 318.85 | 316.77 | -1.94% | - |
| Jan 26, 2026 | 323.85 | 325.15 | 323.10 | 325.15 | 323.03 | 0.22% | - |
| Jan 23, 2026 | 325.00 | 325.25 | 324.45 | 324.45 | 322.33 | -0.86% | - |
| Jan 22, 2026 | 329.35 | 329.80 | 327.25 | 327.25 | 325.11 | 0.46% | - |