The Home Depot, Inc. (VIE:HD)
Austria · Delayed Price · Currency is EUR 312.90
-5.40 (-1.70%)
Last updated: Nov 14, 2025, 3:30 PM CET
The Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 320.10 | 320.10 | 318.30 | 318.30 | 318.30 | -0.13% | - |
| Nov 12, 2025 | 323.30 | 323.95 | 318.70 | 318.70 | 318.70 | -0.81% | - |
| Nov 11, 2025 | 320.35 | 321.30 | 319.80 | 321.30 | 321.30 | 1.98% | - |
| Nov 10, 2025 | 321.35 | 321.95 | 315.05 | 315.05 | 315.05 | -2.22% | - |
| Nov 7, 2025 | 320.65 | 322.20 | 318.35 | 322.20 | 322.20 | 0.53% | - |
| Nov 6, 2025 | 324.25 | 325.00 | 320.50 | 320.50 | 320.50 | -1.28% | - |
| Nov 5, 2025 | 333.20 | 333.70 | 324.65 | 324.65 | 324.65 | -2.02% | - |
| Nov 4, 2025 | 325.35 | 331.35 | 325.35 | 331.35 | 331.35 | 1.42% | - |
| Nov 3, 2025 | 328.50 | 329.85 | 326.45 | 326.70 | 326.70 | -0.98% | - |
| Oct 31, 2025 | 328.40 | 329.95 | 327.35 | 329.95 | 329.95 | -0.38% | - |
| Oct 30, 2025 | 326.00 | 331.20 | 324.55 | 331.20 | 331.20 | 0.56% | - |
| Oct 29, 2025 | 331.40 | 331.40 | 329.35 | 329.35 | 329.35 | -0.98% | - |
| Oct 28, 2025 | 330.55 | 332.60 | 329.65 | 332.60 | 332.60 | 0.33% | - |
| Oct 27, 2025 | 333.80 | 333.80 | 331.05 | 331.50 | 331.50 | -0.69% | - |
| Oct 24, 2025 | 332.20 | 333.80 | 331.90 | 333.80 | 333.80 | 0.98% | - |
| Oct 23, 2025 | 335.25 | 335.85 | 330.55 | 330.55 | 330.55 | -2.16% | - |
| Oct 22, 2025 | 336.85 | 338.65 | 336.85 | 337.85 | 337.85 | -0.15% | - |
| Oct 21, 2025 | 334.95 | 338.35 | 333.05 | 338.35 | 338.35 | 1.23% | - |
| Oct 20, 2025 | 337.55 | 337.55 | 334.25 | 334.25 | 334.25 | -0.33% | - |
| Oct 17, 2025 | 329.20 | 335.35 | 328.90 | 335.35 | 335.35 | 1.71% | - |
| Oct 16, 2025 | 333.45 | 334.40 | 329.70 | 329.70 | 329.70 | -1.73% | - |
| Oct 15, 2025 | 334.15 | 335.50 | 334.15 | 335.50 | 335.50 | 1.30% | - |
| Oct 14, 2025 | 327.45 | 331.20 | 326.75 | 331.20 | 331.20 | 0.41% | - |
| Oct 13, 2025 | 326.50 | 329.85 | 325.75 | 329.85 | 329.85 | 1.82% | - |
| Oct 10, 2025 | 326.85 | 328.25 | 323.95 | 323.95 | 323.95 | -1.74% | - |
| Oct 9, 2025 | 332.35 | 332.35 | 329.70 | 329.70 | 329.70 | -0.35% | 10 |
| Oct 8, 2025 | 333.30 | 333.30 | 330.85 | 330.85 | 330.85 | -0.23% | - |
| Oct 7, 2025 | 332.50 | 333.70 | 331.60 | 331.60 | 331.60 | -0.06% | 7 |
| Oct 6, 2025 | 337.55 | 339.60 | 331.80 | 331.80 | 331.80 | -1.07% | - |
| Oct 3, 2025 | 337.80 | 337.80 | 335.40 | 335.40 | 335.40 | -0.97% | - |
| Oct 2, 2025 | 338.45 | 338.70 | 336.00 | 338.70 | 338.70 | -0.41% | - |
| Oct 1, 2025 | 340.65 | 344.45 | 340.10 | 340.10 | 340.10 | -1.41% | - |
| Sep 30, 2025 | 345.60 | 346.70 | 344.90 | 344.95 | 344.95 | -0.04% | - |
| Sep 29, 2025 | 350.85 | 351.30 | 345.10 | 345.10 | 345.10 | -1.58% | - |
| Sep 26, 2025 | 349.65 | 350.65 | 348.75 | 350.65 | 350.65 | 0.20% | - |
| Sep 25, 2025 | 348.70 | 349.95 | 347.30 | 349.95 | 349.95 | 0.24% | - |
| Sep 24, 2025 | 348.50 | 349.25 | 346.05 | 349.10 | 349.10 | 0.72% | - |
| Sep 23, 2025 | 349.65 | 349.65 | 346.60 | 346.60 | 346.60 | -1.37% | - |
| Sep 22, 2025 | 353.35 | 353.35 | 351.25 | 351.40 | 351.40 | -0.86% | - |
| Sep 19, 2025 | 353.70 | 355.35 | 353.70 | 354.45 | 354.45 | -0.67% | - |
| Sep 18, 2025 | 355.00 | 356.85 | 353.60 | 356.85 | 356.85 | 0.22% | - |
| Sep 17, 2025 | 355.90 | 357.50 | 355.90 | 356.05 | 356.05 | -0.15% | - |
| Sep 16, 2025 | 358.75 | 358.75 | 356.60 | 356.60 | 356.60 | 0.08% | - |
| Sep 15, 2025 | 361.10 | 361.60 | 356.30 | 356.30 | 356.30 | -0.67% | - |
| Sep 12, 2025 | 360.75 | 360.85 | 358.55 | 358.70 | 358.70 | -0.35% | - |
| Sep 11, 2025 | 354.45 | 359.95 | 354.40 | 359.95 | 359.95 | 2.13% | - |
| Sep 10, 2025 | 354.70 | 354.70 | 352.45 | 352.45 | 352.45 | -0.34% | - |
| Sep 9, 2025 | 357.65 | 357.65 | 353.65 | 353.65 | 353.65 | -0.46% | - |
| Sep 8, 2025 | 359.25 | 359.25 | 355.30 | 355.30 | 355.30 | -0.06% | - |
| Sep 5, 2025 | 353.90 | 357.85 | 352.55 | 355.50 | 355.50 | 0.95% | - |