The Home Depot, Inc. (VIE:HD)
Austria · Delayed Price · Currency is EUR 304.45
+0.95 (0.31%)
At close: Jun 26, 2026
VIE:HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 303.65 | 305.95 | 302.15 | 305.95 | 305.95 | 0.81% | - |
| Jun 25, 2026 | 301.20 | 303.50 | 300.80 | 303.50 | 303.50 | 0.98% | - |
| Jun 24, 2026 | 286.05 | 300.55 | 285.65 | 300.55 | 300.55 | 4.76% | - |
| Jun 23, 2026 | 284.20 | 286.90 | 284.05 | 286.90 | 286.90 | -0.83% | - |
| Jun 22, 2026 | 291.75 | 291.75 | 288.05 | 289.30 | 289.30 | -0.65% | - |
| Jun 19, 2026 | 291.95 | 291.95 | 290.90 | 291.20 | 291.20 | -0.56% | - |
| Jun 18, 2026 | 286.10 | 292.85 | 286.10 | 292.85 | 292.85 | 0.51% | - |
| Jun 17, 2026 | 290.70 | 291.35 | 289.95 | 291.35 | 291.35 | 0.53% | - |
| Jun 16, 2026 | 285.85 | 289.80 | 284.35 | 289.80 | 289.80 | 0.80% | - |
| Jun 15, 2026 | 287.05 | 287.65 | 284.90 | 287.50 | 287.50 | 1.54% | - |
| Jun 12, 2026 | 281.50 | 284.25 | 281.50 | 283.15 | 283.15 | 1.51% | - |
| Jun 11, 2026 | 276.80 | 279.45 | 276.80 | 278.95 | 278.95 | 0.14% | - |
| Jun 10, 2026 | 277.80 | 278.55 | 275.60 | 278.55 | 278.55 | 0.72% | - |
| Jun 9, 2026 | 268.70 | 276.55 | 268.70 | 276.55 | 276.55 | 2.27% | - |
| Jun 8, 2026 | 268.80 | 270.40 | 267.65 | 270.40 | 270.40 | 0.48% | - |
| Jun 5, 2026 | 266.50 | 269.10 | 266.25 | 269.10 | 269.10 | 0.69% | - |
| Jun 4, 2026 | 268.40 | 273.30 | 267.25 | 267.25 | 267.25 | 0.97% | - |
| Jun 2, 2026 | 266.10 | 267.25 | 266.10 | 266.70 | 264.69 | 0.43% | - |
| Jun 1, 2026 | 271.40 | 271.80 | 265.55 | 265.55 | 263.55 | -3.17% | - |
| May 29, 2026 | 275.90 | 276.40 | 274.25 | 274.25 | 272.19 | 0.16% | - |
| May 28, 2026 | 273.80 | 273.80 | 271.50 | 273.80 | 271.74 | -0.04% | - |
| May 27, 2026 | 267.10 | 273.90 | 267.10 | 273.90 | 271.84 | 2.76% | - |
| May 26, 2026 | 274.10 | 274.10 | 266.55 | 266.55 | 264.54 | -1.51% | - |
| May 25, 2026 | 270.45 | 270.65 | 270.45 | 270.65 | 268.61 | 0.41% | - |
| May 22, 2026 | 270.35 | 270.85 | 269.55 | 269.55 | 267.52 | 1.35% | - |
| May 21, 2026 | 267.40 | 267.40 | 264.20 | 265.95 | 263.95 | 0.68% | - |
| May 20, 2026 | 260.85 | 264.15 | 258.05 | 264.15 | 262.16 | 1.60% | - |
| May 19, 2026 | 259.40 | 260.00 | 251.25 | 260.00 | 258.04 | 0.74% | 33 |
| May 18, 2026 | 255.35 | 258.10 | 254.65 | 258.10 | 256.16 | 0.23% | 30 |
| May 15, 2026 | 261.20 | 261.20 | 257.50 | 257.50 | 255.56 | -1.23% | 16 |
| May 14, 2026 | 258.80 | 260.95 | 258.80 | 260.70 | 258.74 | 1.40% | 36 |
| May 13, 2026 | 265.05 | 265.60 | 257.10 | 257.10 | 255.16 | -3.44% | - |
| May 12, 2026 | 264.55 | 267.70 | 264.55 | 266.25 | 264.25 | -0.04% | - |
| May 11, 2026 | 269.65 | 269.65 | 266.35 | 266.35 | 264.35 | -2.47% | - |
| May 8, 2026 | 275.05 | 275.10 | 273.10 | 273.10 | 271.04 | -0.84% | - |
| May 7, 2026 | 275.40 | 275.50 | 274.65 | 275.40 | 273.33 | 0.64% | - |
| May 6, 2026 | 269.45 | 275.10 | 269.45 | 273.65 | 271.59 | 1.62% | - |
| May 5, 2026 | 268.30 | 269.30 | 268.30 | 269.30 | 267.27 | -0.63% | - |
| May 4, 2026 | 276.10 | 276.10 | 271.00 | 271.00 | 268.96 | -3.15% | - |
| Apr 30, 2026 | 275.85 | 279.80 | 274.75 | 279.80 | 277.69 | 2.08% | - |
| Apr 29, 2026 | 281.80 | 281.80 | 274.10 | 274.10 | 272.04 | -2.56% | - |
| Apr 28, 2026 | 284.20 | 286.35 | 281.30 | 281.30 | 279.18 | -1.14% | - |
| Apr 27, 2026 | 285.80 | 285.80 | 284.55 | 284.55 | 282.41 | -1.64% | - |
| Apr 24, 2026 | 291.20 | 291.20 | 289.20 | 289.30 | 287.12 | -0.22% | 10 |
| Apr 23, 2026 | 288.80 | 290.45 | 288.80 | 289.95 | 287.77 | -0.46% | - |
| Apr 22, 2026 | 294.65 | 294.65 | 291.30 | 291.30 | 289.11 | -1.62% | - |
| Apr 21, 2026 | 298.60 | 299.60 | 296.10 | 296.10 | 293.87 | 0.36% | - |
| Apr 20, 2026 | 295.25 | 296.05 | 294.80 | 295.05 | 292.83 | -0.12% | - |
| Apr 17, 2026 | 286.25 | 295.40 | 286.25 | 295.40 | 293.18 | 2.86% | - |
| Apr 16, 2026 | 287.65 | 288.95 | 287.20 | 287.20 | 285.04 | - | - |