The Home Depot, Inc. (VIE:HD)
Austria · Delayed Price · Currency is EUR 262.55
-2.70 (-1.02%)
At close: Sep 18, 2026
VIE:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 266.05 | 269.35 | 265.25 | 265.25 | 265.25 | -0.51% | 33 |
| Sep 16, 2026 | 265.00 | 266.85 | 264.95 | 266.60 | 266.60 | 0.60% | - |
| Sep 15, 2026 | 268.65 | 268.65 | 265.00 | 265.00 | 265.00 | -1.25% | 99 |
| Sep 14, 2026 | 266.95 | 268.35 | 266.95 | 268.35 | 268.35 | 0.81% | - |
| Sep 11, 2026 | 265.20 | 266.35 | 265.20 | 266.20 | 266.20 | 0.91% | - |
| Sep 10, 2026 | 268.10 | 268.10 | 263.80 | 263.80 | 263.80 | -1.38% | - |
| Sep 9, 2026 | 270.05 | 270.05 | 264.30 | 267.50 | 267.50 | -1.98% | 80 |
| Sep 8, 2026 | 275.00 | 276.10 | 272.90 | 272.90 | 272.90 | -0.80% | - |
| Sep 7, 2026 | 275.15 | 275.35 | 275.05 | 275.10 | 275.10 | 0.07% | - |
| Sep 4, 2026 | 273.45 | 274.90 | 273.45 | 274.90 | 274.90 | 0.13% | - |
| Sep 3, 2026 | 272.95 | 274.55 | 269.40 | 274.55 | 274.55 | -0.25% | 6 |
| Sep 1, 2026 | 283.20 | 283.20 | 277.25 | 277.25 | 275.24 | -1.82% | - |
| Aug 31, 2026 | 284.55 | 285.25 | 282.10 | 282.40 | 280.35 | -0.58% | - |
| Aug 28, 2026 | 282.80 | 284.05 | 282.80 | 284.05 | 281.99 | -0.07% | - |
| Aug 27, 2026 | 287.45 | 287.45 | 282.15 | 284.25 | 282.19 | -1.80% | - |
| Aug 26, 2026 | 289.30 | 290.65 | 288.90 | 289.45 | 287.35 | 0.73% | - |
| Aug 25, 2026 | 290.05 | 290.80 | 287.35 | 287.35 | 285.27 | -0.86% | - |
| Aug 24, 2026 | 287.65 | 289.85 | 287.65 | 289.85 | 287.75 | 0.62% | - |
| Aug 21, 2026 | 286.30 | 288.05 | 286.30 | 288.05 | 285.96 | -0.40% | - |
| Aug 20, 2026 | 294.25 | 294.25 | 286.65 | 289.20 | 287.10 | -2.35% | - |
| Aug 19, 2026 | 291.90 | 296.15 | 290.50 | 296.15 | 294.00 | 0.99% | - |
| Aug 18, 2026 | 293.55 | 299.50 | 288.90 | 293.25 | 291.12 | 0.96% | 267 |
| Aug 17, 2026 | 292.35 | 292.35 | 289.40 | 290.45 | 288.34 | -0.65% | - |
| Aug 14, 2026 | 296.50 | 296.50 | 292.35 | 292.35 | 290.23 | -1.20% | - |
| Aug 13, 2026 | 299.35 | 301.35 | 295.90 | 295.90 | 293.75 | -1.35% | - |
| Aug 12, 2026 | 306.95 | 306.95 | 299.95 | 299.95 | 297.78 | -2.58% | - |
| Aug 11, 2026 | 303.45 | 307.90 | 303.35 | 307.90 | 305.67 | 1.65% | - |
| Aug 10, 2026 | 307.65 | 307.65 | 302.90 | 302.90 | 300.70 | -0.64% | - |
| Aug 7, 2026 | 303.05 | 304.85 | 303.05 | 304.85 | 302.64 | 0.40% | - |
| Aug 6, 2026 | 306.65 | 307.00 | 303.65 | 303.65 | 301.45 | -0.54% | - |
| Aug 5, 2026 | 302.40 | 305.30 | 302.35 | 305.30 | 303.09 | 1.51% | - |
| Aug 4, 2026 | 296.15 | 300.75 | 294.60 | 300.75 | 298.57 | 3.49% | - |
| Aug 3, 2026 | 290.25 | 295.15 | 290.10 | 290.60 | 288.49 | 1.08% | - |
| Jul 31, 2026 | 291.00 | 293.10 | 287.50 | 287.50 | 285.42 | -0.48% | - |
| Jul 30, 2026 | 295.85 | 295.85 | 288.90 | 288.90 | 286.81 | -3.33% | 23 |
| Jul 29, 2026 | 302.70 | 303.45 | 295.65 | 298.85 | 296.68 | -1.56% | 9 |
| Jul 28, 2026 | 296.00 | 303.60 | 295.55 | 303.60 | 301.40 | 1.88% | - |
| Jul 27, 2026 | 293.80 | 298.60 | 293.80 | 298.00 | 295.84 | 2.42% | 3 |
| Jul 24, 2026 | 285.55 | 290.95 | 285.55 | 290.95 | 288.84 | 1.89% | - |
| Jul 23, 2026 | 289.70 | 291.35 | 284.95 | 285.55 | 283.48 | -1.67% | - |
| Jul 22, 2026 | 290.10 | 292.20 | 290.10 | 290.40 | 288.29 | -1.83% | - |
| Jul 21, 2026 | 292.25 | 295.80 | 290.50 | 295.80 | 293.66 | 1.21% | - |
| Jul 20, 2026 | 298.10 | 298.25 | 292.25 | 292.25 | 290.13 | -3.56% | - |
| Jul 17, 2026 | 303.65 | 304.80 | 303.05 | 303.05 | 300.85 | -0.53% | - |
| Jul 16, 2026 | 297.75 | 304.65 | 297.70 | 304.65 | 302.44 | 0.89% | - |
| Jul 15, 2026 | 294.70 | 301.95 | 294.70 | 301.95 | 299.76 | 1.91% | - |
| Jul 14, 2026 | 295.30 | 298.25 | 294.50 | 296.30 | 294.15 | -0.37% | 36 |
| Jul 13, 2026 | 300.30 | 301.55 | 297.40 | 297.40 | 295.24 | -0.93% | - |
| Jul 10, 2026 | 295.50 | 300.20 | 295.50 | 300.20 | 298.02 | 1.11% | - |
| Jul 9, 2026 | 293.50 | 296.90 | 293.50 | 296.90 | 294.75 | 1.26% | - |