The Home Depot, Inc. (VIE:HD)
Austria · Delayed Price · Currency is EUR 284.25
-5.20 (-1.80%)
At close: Aug 27, 2026
VIE:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 282.80 | 283.20 | 282.80 | 283.20 | - | -0.37% | - |
| Aug 27, 2026 | 287.45 | 287.45 | 282.15 | 284.25 | 284.25 | -1.80% | - |
| Aug 26, 2026 | 289.30 | 290.65 | 288.90 | 289.45 | 289.45 | 0.73% | - |
| Aug 25, 2026 | 290.05 | 290.80 | 287.35 | 287.35 | 287.35 | -0.86% | - |
| Aug 24, 2026 | 287.65 | 289.85 | 287.65 | 289.85 | 289.85 | 0.62% | - |
| Aug 21, 2026 | 286.30 | 288.05 | 286.30 | 288.05 | 288.05 | -0.40% | - |
| Aug 20, 2026 | 294.25 | 294.25 | 286.65 | 289.20 | 289.20 | -2.35% | - |
| Aug 19, 2026 | 291.90 | 296.15 | 290.50 | 296.15 | 296.15 | 0.99% | - |
| Aug 18, 2026 | 293.55 | 299.50 | 288.90 | 293.25 | 293.25 | 0.96% | 267 |
| Aug 17, 2026 | 292.35 | 292.35 | 289.40 | 290.45 | 290.45 | -0.65% | - |
| Aug 14, 2026 | 296.50 | 296.50 | 292.35 | 292.35 | 292.35 | -1.20% | - |
| Aug 13, 2026 | 299.35 | 301.35 | 295.90 | 295.90 | 295.90 | -1.35% | - |
| Aug 12, 2026 | 306.95 | 306.95 | 299.95 | 299.95 | 299.95 | -2.58% | - |
| Aug 11, 2026 | 303.45 | 307.90 | 303.35 | 307.90 | 307.90 | 1.65% | - |
| Aug 10, 2026 | 307.65 | 307.65 | 302.90 | 302.90 | 302.90 | -0.64% | - |
| Aug 7, 2026 | 303.05 | 304.85 | 303.05 | 304.85 | 304.85 | 0.40% | - |
| Aug 6, 2026 | 306.65 | 307.00 | 303.65 | 303.65 | 303.65 | -0.54% | - |
| Aug 5, 2026 | 302.40 | 305.30 | 302.35 | 305.30 | 305.30 | 1.51% | - |
| Aug 4, 2026 | 296.15 | 300.75 | 294.60 | 300.75 | 300.75 | 3.49% | - |
| Aug 3, 2026 | 290.25 | 295.15 | 290.10 | 290.60 | 290.60 | 1.08% | - |
| Jul 31, 2026 | 291.00 | 293.10 | 287.50 | 287.50 | 287.50 | -0.48% | - |
| Jul 30, 2026 | 295.85 | 295.85 | 288.90 | 288.90 | 288.90 | -3.33% | 23 |
| Jul 29, 2026 | 302.70 | 303.45 | 295.65 | 298.85 | 298.85 | -1.56% | 9 |
| Jul 28, 2026 | 296.00 | 303.60 | 295.55 | 303.60 | 303.60 | 1.88% | - |
| Jul 27, 2026 | 293.80 | 298.60 | 293.80 | 298.00 | 298.00 | 2.42% | 3 |
| Jul 24, 2026 | 285.55 | 290.95 | 285.55 | 290.95 | 290.95 | 1.89% | - |
| Jul 23, 2026 | 289.70 | 291.35 | 284.95 | 285.55 | 285.55 | -1.67% | - |
| Jul 22, 2026 | 290.10 | 292.20 | 290.10 | 290.40 | 290.40 | -1.83% | - |
| Jul 21, 2026 | 292.25 | 295.80 | 290.50 | 295.80 | 295.80 | 1.21% | - |
| Jul 20, 2026 | 298.10 | 298.25 | 292.25 | 292.25 | 292.25 | -3.56% | - |
| Jul 17, 2026 | 303.65 | 304.80 | 303.05 | 303.05 | 303.05 | -0.53% | - |
| Jul 16, 2026 | 297.75 | 304.65 | 297.70 | 304.65 | 304.65 | 0.89% | - |
| Jul 15, 2026 | 294.70 | 301.95 | 294.70 | 301.95 | 301.95 | 1.91% | - |
| Jul 14, 2026 | 295.30 | 298.25 | 294.50 | 296.30 | 296.30 | -0.37% | 36 |
| Jul 13, 2026 | 300.30 | 301.55 | 297.40 | 297.40 | 297.40 | -0.93% | - |
| Jul 10, 2026 | 295.50 | 300.20 | 295.50 | 300.20 | 300.20 | 1.11% | - |
| Jul 9, 2026 | 293.50 | 296.90 | 293.50 | 296.90 | 296.90 | 1.26% | - |
| Jul 8, 2026 | 300.70 | 300.70 | 292.80 | 293.20 | 293.20 | -3.30% | 44 |
| Jul 7, 2026 | 306.95 | 310.10 | 303.20 | 303.20 | 303.20 | -0.69% | - |
| Jul 6, 2026 | 312.25 | 312.95 | 305.30 | 305.30 | 305.30 | -1.94% | - |
| Jul 3, 2026 | 312.85 | 312.85 | 311.35 | 311.35 | 311.35 | 0.47% | - |
| Jul 2, 2026 | 308.25 | 309.90 | 307.60 | 309.90 | 309.90 | -0.61% | - |
| Jul 1, 2026 | 308.35 | 311.80 | 308.35 | 311.80 | 311.80 | 1.18% | - |
| Jun 30, 2026 | 307.40 | 308.15 | 307.40 | 308.15 | 308.15 | 1.28% | - |
| Jun 29, 2026 | 306.60 | 306.70 | 304.25 | 304.25 | 304.25 | -0.56% | - |
| Jun 26, 2026 | 303.65 | 305.95 | 302.15 | 305.95 | 305.95 | 0.81% | - |
| Jun 25, 2026 | 301.20 | 303.50 | 300.80 | 303.50 | 303.50 | 0.98% | - |
| Jun 24, 2026 | 286.05 | 300.55 | 285.65 | 300.55 | 300.55 | 4.76% | - |
| Jun 23, 2026 | 284.20 | 286.90 | 284.05 | 286.90 | 286.90 | -0.83% | - |
| Jun 22, 2026 | 291.75 | 291.75 | 288.05 | 289.30 | 289.30 | -0.65% | - |