The Home Depot, Inc. (VIE:HD)
Austria · Delayed Price · Currency is EUR 266.70
+1.15 (0.43%)
Last updated: Jun 2, 2026, 5:32 PM CET
VIE:HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 266.10 | 267.25 | 266.10 | 266.70 | 266.70 | 0.43% | - |
| Jun 1, 2026 | 271.40 | 271.80 | 265.55 | 265.55 | 265.55 | -3.17% | - |
| May 29, 2026 | 275.90 | 276.40 | 274.25 | 274.25 | 274.25 | 0.16% | - |
| May 28, 2026 | 273.80 | 273.80 | 271.50 | 273.80 | 273.80 | -0.04% | - |
| May 27, 2026 | 267.10 | 273.90 | 267.10 | 273.90 | 273.90 | 2.76% | - |
| May 26, 2026 | 274.10 | 274.10 | 266.55 | 266.55 | 266.55 | -1.51% | - |
| May 25, 2026 | 270.45 | 270.65 | 270.45 | 270.65 | 270.65 | 0.41% | - |
| May 22, 2026 | 270.35 | 270.85 | 269.55 | 269.55 | 269.55 | 1.35% | - |
| May 21, 2026 | 267.40 | 267.40 | 264.20 | 265.95 | 265.95 | 0.68% | - |
| May 20, 2026 | 260.85 | 264.15 | 258.05 | 264.15 | 264.15 | 1.60% | - |
| May 19, 2026 | 259.40 | 260.00 | 251.25 | 260.00 | 260.00 | 0.74% | 33 |
| May 18, 2026 | 255.35 | 258.10 | 254.65 | 258.10 | 258.10 | 0.23% | 30 |
| May 15, 2026 | 261.20 | 261.20 | 257.50 | 257.50 | 257.50 | -1.23% | 16 |
| May 14, 2026 | 258.80 | 260.95 | 258.80 | 260.70 | 260.70 | 1.40% | 36 |
| May 13, 2026 | 265.05 | 265.60 | 257.10 | 257.10 | 257.10 | -3.44% | - |
| May 12, 2026 | 264.55 | 267.70 | 264.55 | 266.25 | 266.25 | -0.04% | - |
| May 11, 2026 | 269.65 | 269.65 | 266.35 | 266.35 | 266.35 | -2.47% | - |
| May 8, 2026 | 275.05 | 275.10 | 273.10 | 273.10 | 273.10 | -0.84% | - |
| May 7, 2026 | 275.40 | 275.50 | 274.65 | 275.40 | 275.40 | 0.64% | - |
| May 6, 2026 | 269.45 | 275.10 | 269.45 | 273.65 | 273.65 | 1.62% | - |
| May 5, 2026 | 268.30 | 269.30 | 268.30 | 269.30 | 269.30 | -0.63% | - |
| May 4, 2026 | 276.10 | 276.10 | 271.00 | 271.00 | 271.00 | -3.15% | - |
| Apr 30, 2026 | 275.85 | 279.80 | 274.75 | 279.80 | 279.80 | 2.08% | - |
| Apr 29, 2026 | 281.80 | 281.80 | 274.10 | 274.10 | 274.10 | -2.56% | - |
| Apr 28, 2026 | 284.20 | 286.35 | 281.30 | 281.30 | 281.30 | -1.14% | - |
| Apr 27, 2026 | 285.80 | 285.80 | 284.55 | 284.55 | 284.55 | -1.64% | - |
| Apr 24, 2026 | 291.20 | 291.20 | 289.20 | 289.30 | 289.30 | -0.22% | 10 |
| Apr 23, 2026 | 288.80 | 290.45 | 288.80 | 289.95 | 289.95 | -0.46% | - |
| Apr 22, 2026 | 294.65 | 294.65 | 291.30 | 291.30 | 291.30 | -1.62% | - |
| Apr 21, 2026 | 298.60 | 299.60 | 296.10 | 296.10 | 296.10 | 0.36% | - |
| Apr 20, 2026 | 295.25 | 296.05 | 294.80 | 295.05 | 295.05 | -0.12% | - |
| Apr 17, 2026 | 286.25 | 295.40 | 286.25 | 295.40 | 295.40 | 2.86% | - |
| Apr 16, 2026 | 287.65 | 288.95 | 287.20 | 287.20 | 287.20 | - | - |
| Apr 15, 2026 | 290.75 | 290.75 | 287.20 | 287.20 | 287.20 | -1.02% | - |
| Apr 14, 2026 | 289.80 | 290.45 | 288.70 | 290.15 | 290.15 | 1.15% | - |
| Apr 13, 2026 | 286.65 | 286.85 | 285.90 | 286.85 | 286.85 | -0.47% | - |
| Apr 10, 2026 | 290.05 | 290.50 | 288.20 | 288.20 | 288.20 | 1.07% | - |
| Apr 9, 2026 | 286.90 | 286.90 | 282.90 | 285.15 | 285.15 | -0.68% | - |
| Apr 8, 2026 | 281.00 | 287.10 | 281.00 | 287.10 | 287.10 | 4.34% | - |
| Apr 7, 2026 | 281.30 | 281.70 | 275.15 | 275.15 | 275.15 | -1.52% | - |
| Apr 2, 2026 | 283.85 | 284.15 | 279.05 | 279.40 | 279.40 | -2.38% | - |
| Apr 1, 2026 | 285.30 | 286.20 | 284.35 | 286.20 | 286.20 | 1.51% | - |
| Mar 31, 2026 | 283.90 | 285.00 | 281.95 | 281.95 | 281.95 | -1.23% | - |
| Mar 30, 2026 | 279.30 | 285.45 | 279.30 | 285.45 | 285.45 | 0.94% | - |
| Mar 27, 2026 | 285.25 | 285.25 | 282.30 | 282.80 | 282.80 | -0.46% | - |
| Mar 26, 2026 | 286.75 | 288.40 | 284.10 | 284.10 | 284.10 | -0.85% | - |
| Mar 25, 2026 | 287.60 | 287.95 | 284.40 | 286.55 | 286.55 | 0.42% | - |
| Mar 24, 2026 | 285.30 | 285.80 | 282.85 | 285.35 | 285.35 | -0.35% | - |
| Mar 23, 2026 | 277.35 | 286.35 | 277.35 | 286.35 | 286.35 | 2.40% | - |
| Mar 20, 2026 | 284.10 | 284.10 | 279.65 | 279.65 | 279.65 | -1.36% | - |