The Home Depot, Inc. (VIE:HD)
Austria · Delayed Price · Currency is EUR 291.10
+4.80 (1.68%)
At close: Oct 29, 2026
VIE:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 287.70 | 291.10 | 287.70 | 291.10 | 291.10 | 1.68% | - |
| Oct 28, 2026 | 285.50 | 288.10 | 284.40 | 286.30 | 286.30 | 0.14% | - |
| Oct 27, 2026 | 286.90 | 287.30 | 285.30 | 285.90 | 285.90 | 0.37% | - |
| Oct 23, 2026 | 291.45 | 291.45 | 284.85 | 284.85 | 284.85 | -1.71% | - |
| Oct 22, 2026 | 280.35 | 289.80 | 279.10 | 289.80 | 289.80 | 3.48% | 15 |
| Oct 21, 2026 | 279.90 | 280.55 | 279.65 | 280.05 | 280.05 | -0.36% | - |
| Oct 20, 2026 | 277.40 | 281.05 | 277.25 | 281.05 | 281.05 | 2.00% | - |
| Oct 19, 2026 | 276.90 | 276.90 | 272.90 | 275.55 | 275.55 | -1.24% | - |
| Oct 16, 2026 | 275.40 | 279.00 | 274.90 | 279.00 | 279.00 | 2.03% | - |
| Oct 15, 2026 | 265.50 | 273.45 | 265.50 | 273.45 | 273.45 | 3.95% | - |
| Oct 14, 2026 | 263.55 | 265.15 | 263.05 | 263.05 | 263.05 | 0.86% | 36 |
| Oct 13, 2026 | 261.55 | 263.50 | 260.80 | 260.80 | 260.80 | -0.19% | - |
| Oct 12, 2026 | 260.40 | 261.30 | 259.45 | 261.30 | 261.30 | 0.54% | - |
| Oct 9, 2026 | 263.60 | 264.10 | 259.90 | 259.90 | 259.90 | 0.81% | - |
| Oct 8, 2026 | 254.10 | 257.80 | 253.35 | 257.80 | 257.80 | 1.30% | - |
| Oct 7, 2026 | 255.00 | 255.95 | 254.50 | 254.50 | 254.50 | 0.26% | - |
| Oct 6, 2026 | 251.75 | 253.85 | 251.50 | 253.85 | 253.85 | 1.26% | - |
| Oct 5, 2026 | 252.95 | 253.30 | 250.70 | 250.70 | 250.70 | -0.12% | - |
| Oct 2, 2026 | 251.60 | 254.70 | 251.00 | 251.00 | 251.00 | 1.37% | - |
| Oct 1, 2026 | 251.70 | 251.75 | 247.60 | 247.60 | 247.60 | -1.63% | - |
| Sep 30, 2026 | 255.00 | 255.30 | 251.70 | 251.70 | 251.70 | -1.22% | - |
| Sep 29, 2026 | 255.20 | 256.70 | 254.80 | 254.80 | 254.80 | -0.51% | - |
| Sep 28, 2026 | 257.30 | 257.50 | 255.65 | 256.10 | 256.10 | -0.19% | - |
| Sep 25, 2026 | 257.65 | 257.65 | 256.60 | 256.60 | 256.60 | 0.06% | - |
| Sep 24, 2026 | 260.95 | 261.95 | 256.45 | 256.45 | 256.45 | -2.49% | - |
| Sep 23, 2026 | 267.65 | 267.95 | 263.00 | 263.00 | 263.00 | -0.25% | - |
| Sep 22, 2026 | 259.90 | 264.10 | 259.90 | 263.65 | 263.65 | 1.54% | - |
| Sep 21, 2026 | 262.50 | 262.65 | 259.65 | 259.65 | 259.65 | -1.10% | - |
| Sep 18, 2026 | 264.40 | 264.40 | 261.30 | 262.55 | 262.55 | -1.02% | - |
| Sep 17, 2026 | 266.05 | 269.35 | 265.25 | 265.25 | 265.25 | -0.51% | 33 |
| Sep 16, 2026 | 265.00 | 266.85 | 264.95 | 266.60 | 266.60 | 0.60% | - |
| Sep 15, 2026 | 268.65 | 268.65 | 265.00 | 265.00 | 265.00 | -1.25% | 99 |
| Sep 14, 2026 | 266.95 | 268.35 | 266.95 | 268.35 | 268.35 | 0.81% | - |
| Sep 11, 2026 | 265.20 | 266.35 | 265.20 | 266.20 | 266.20 | 0.91% | - |
| Sep 10, 2026 | 268.10 | 268.10 | 263.80 | 263.80 | 263.80 | -1.38% | - |
| Sep 9, 2026 | 270.05 | 270.05 | 264.30 | 267.50 | 267.50 | -1.98% | 80 |
| Sep 8, 2026 | 275.00 | 276.10 | 272.90 | 272.90 | 272.90 | -0.80% | - |
| Sep 7, 2026 | 275.15 | 275.35 | 275.05 | 275.10 | 275.10 | 0.07% | - |
| Sep 4, 2026 | 273.45 | 274.90 | 273.45 | 274.90 | 274.90 | 0.13% | - |
| Sep 3, 2026 | 272.95 | 274.55 | 269.40 | 274.55 | 274.55 | -0.25% | 6 |
| Sep 1, 2026 | 283.20 | 283.20 | 277.25 | 277.25 | 275.24 | -1.82% | - |
| Aug 31, 2026 | 284.55 | 285.25 | 282.10 | 282.40 | 280.35 | -0.58% | - |
| Aug 28, 2026 | 282.80 | 284.05 | 282.80 | 284.05 | 281.99 | -0.07% | - |
| Aug 27, 2026 | 287.45 | 287.45 | 282.15 | 284.25 | 282.19 | -1.80% | - |
| Aug 26, 2026 | 289.30 | 290.65 | 288.90 | 289.45 | 287.35 | 0.73% | - |
| Aug 25, 2026 | 290.05 | 290.80 | 287.35 | 287.35 | 285.27 | -0.86% | - |
| Aug 24, 2026 | 287.65 | 289.85 | 287.65 | 289.85 | 287.75 | 0.62% | - |
| Aug 21, 2026 | 286.30 | 288.05 | 286.30 | 288.05 | 285.96 | -0.40% | - |
| Aug 20, 2026 | 294.25 | 294.25 | 286.65 | 289.20 | 287.10 | -2.35% | - |
| Aug 19, 2026 | 291.90 | 296.15 | 290.50 | 296.15 | 294.00 | 0.99% | - |