Heidelberger Druckmaschinen Aktiengesellschaft (VIE:HDD)
Austria · Delayed Price · Currency is EUR 1.896
+0.044 (2.38%)
At close: Feb 3, 2026
VIE:HDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 2.38% | - |
| Feb 2, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 0.33% | - |
| Jan 30, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -1.39% | - |
| Jan 29, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.37% | - |
| Jan 28, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.42% | - |
| Jan 27, 2026 | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -3.57% | - |
| Jan 26, 2026 | 1.91 | 1.96 | 1.89 | 1.96 | 1.96 | 3.05% | - |
| Jan 23, 2026 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | -1.96% | - |
| Jan 22, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | 3.41% | - |
| Jan 21, 2026 | 1.89 | 1.89 | 1.82 | 1.88 | 1.88 | -0.64% | - |
| Jan 20, 2026 | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -4.26% | - |
| Jan 19, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -3.80% | - |
| Jan 16, 2026 | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | 2.24% | - |
| Jan 15, 2026 | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | 1.47% | - |
| Jan 14, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.40% | - |
| Jan 13, 2026 | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | 0.61% | - |
| Jan 12, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -1.40% | - |
| Jan 9, 2026 | 1.98 | 2.00 | 1.97 | 2.00 | 2.00 | 1.94% | - |
| Jan 8, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.71% | - |
| Jan 7, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 0.61% | - |
| Jan 6, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Jan 5, 2026 | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -2.52% | - |
| Jan 2, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | 1.00% | - |
| Dec 30, 2025 | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | 0.25% | - |
| Dec 29, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | 300 |
| Dec 23, 2025 | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | - | - |
| Dec 22, 2025 | 2.00 | 2.02 | 1.97 | 2.02 | 2.02 | 0.75% | - |
| Dec 19, 2025 | 2.00 | 2.01 | 1.96 | 2.01 | 2.01 | -0.25% | - |
| Dec 18, 2025 | 2.05 | 2.06 | 2.01 | 2.01 | 2.01 | -2.43% | - |
| Dec 17, 2025 | 1.94 | 2.06 | 1.92 | 2.06 | 2.06 | 5.64% | - |
| Dec 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.71% | - |
| Dec 15, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | 2.08% | - |
| Dec 12, 2025 | 1.93 | 1.96 | 1.92 | 1.92 | 1.92 | -0.62% | - |
| Dec 11, 2025 | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | 1.68% | - |
| Dec 10, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Dec 9, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.93% | - |
| Dec 8, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.72% | - |
| Dec 5, 2025 | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | 0.93% | - |
| Dec 4, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | 4.77% | - |
| Dec 3, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | 0.99% | - |
| Dec 2, 2025 | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -4.20% | - |
| Dec 1, 2025 | 1.90 | 1.91 | 1.88 | 1.91 | 1.91 | -0.42% | - |
| Nov 28, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 1.38% | - |
| Nov 27, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | - | - |
| Nov 26, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | - |
| Nov 25, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | -0.42% | - |
| Nov 24, 2025 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | 1.40% | 1,000 |
| Nov 21, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -1.17% | - |
| Nov 20, 2025 | 1.93 | 1.93 | 1.87 | 1.88 | 1.88 | 0.97% | - |
| Nov 19, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -2.82% | - |