Heidelberger Druckmaschinen Aktiengesellschaft (VIE:HDD)
Austria · Delayed Price · Currency is EUR 1.342
-0.074 (-5.23%)
At close: Apr 2, 2026
VIE:HDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -5.23% | - |
| Apr 1, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 5.04% | - |
| Mar 31, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.88% | - |
| Mar 30, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 1.04% | - |
| Mar 27, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -2.60% | - |
| Mar 26, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -2.54% | - |
| Mar 25, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 2.46% | - |
| Mar 24, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.57% | - |
| Mar 23, 2026 | 1.36 | 1.39 | 1.34 | 1.39 | 1.39 | -1.42% | 2,000 |
| Mar 20, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Mar 19, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -3.58% | - |
| Mar 18, 2026 | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | 9.32% | 3,750 |
| Mar 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | - |
| Mar 16, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.37% | - |
| Mar 13, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Mar 12, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.03% | - |
| Mar 11, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | -1.60% | - |
| Mar 10, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 3.14% | - |
| Mar 9, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -2.34% | - |
| Mar 6, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -1.01% | - |
| Mar 5, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 1.38 | 0.44% | - |
| Mar 4, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 2.69% | - |
| Mar 3, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -3.32% | - |
| Mar 2, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | -3.35% | - |
| Feb 27, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.99% | - |
| Feb 26, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.25% | - |
| Feb 25, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.42% | - |
| Feb 24, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Feb 23, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -2.77% | - |
| Feb 20, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | - |
| Feb 19, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.94% | - |
| Feb 18, 2026 | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | 0.77% | - |
| Feb 17, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 1.17% | - |
| Feb 16, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.91% | - |
| Feb 13, 2026 | 1.54 | 1.56 | 1.51 | 1.55 | 1.55 | 0.39% | - |
| Feb 12, 2026 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -1.41% | - |
| Feb 11, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.51% | - |
| Feb 10, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | 3.26% | - |
| Feb 9, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | 1.32% | - |
| Feb 6, 2026 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -5.49% | - |
| Feb 5, 2026 | 1.84 | 1.84 | 1.60 | 1.60 | 1.60 | -14.86% | - |
| Feb 4, 2026 | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.63% | - |
| Feb 3, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 2.38% | - |
| Feb 2, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 0.33% | - |
| Jan 30, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -1.39% | - |
| Jan 29, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.37% | - |
| Jan 28, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.42% | - |
| Jan 27, 2026 | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -3.57% | - |
| Jan 26, 2026 | 1.91 | 1.96 | 1.89 | 1.96 | 1.96 | 3.05% | - |
| Jan 23, 2026 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | -1.96% | - |