Heidelberger Druckmaschinen Aktiengesellschaft (VIE:HDD)
Austria · Delayed Price · Currency is EUR 1.377
-0.027 (-1.92%)
At close: Oct 8, 2026
VIE:HDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | -1.92% | - |
| Oct 7, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.40% | - |
| Oct 6, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.21% | - |
| Oct 5, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.92% | - |
| Oct 2, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.84% | - |
| Oct 1, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.14% | - |
| Sep 30, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 1.06% | - |
| Sep 29, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.77% | - |
| Sep 28, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 3.64% | - |
| Sep 25, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.87% | - |
| Sep 24, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.51% | - |
| Sep 23, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.22% | - |
| Sep 22, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.65% | - |
| Sep 21, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.76% | - |
| Sep 18, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.58% | - |
| Sep 17, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 1.39% | - |
| Sep 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.51% | - |
| Sep 15, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.03% | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.16% | - |
| Sep 11, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.65% | - |
| Sep 10, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -2.25% | - |
| Sep 9, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -1.80% | - |
| Sep 8, 2026 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -1.97% | - |
| Sep 7, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 3.65% | - |
| Sep 4, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.33% | - |
| Sep 3, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.21% | - |
| Sep 2, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.48% | - |
| Sep 1, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -2.20% | - |
| Aug 31, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Aug 28, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 2.14% | - |
| Aug 27, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.77% | - |
| Aug 26, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | 2.22% | - |
| Aug 25, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 2.06% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.22% | - |
| Aug 21, 2026 | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | 1.41% | - |
| Aug 20, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | 1.93% | - |
| Aug 19, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | -1.55% | - |
| Aug 18, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -0.35% | - |
| Aug 17, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.63% | - |
| Aug 14, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.76% | - |
| Aug 13, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.21% | - |
| Aug 12, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.07% | - |
| Aug 11, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.62% | - |
| Aug 10, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -2.93% | - |
| Aug 7, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 5.56% | - |
| Aug 6, 2026 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | 0.14% | - |
| Aug 5, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.79% | - |
| Aug 4, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 1.68% | - |
| Aug 3, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.59% | - |
| Jul 31, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.58% | - |