Heidelberger Druckmaschinen Aktiengesellschaft (VIE:HDD)
Austria · Delayed Price · Currency is EUR 1.423
-0.034 (-2.33%)
At close: Sep 4, 2026
VIE:HDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.33% | - |
| Sep 3, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.21% | - |
| Sep 2, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.48% | - |
| Sep 1, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -2.20% | - |
| Aug 31, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Aug 28, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 2.14% | - |
| Aug 27, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.77% | - |
| Aug 26, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | 2.22% | - |
| Aug 25, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 2.06% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.22% | - |
| Aug 21, 2026 | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | 1.41% | - |
| Aug 20, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | 1.93% | - |
| Aug 19, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | -1.55% | - |
| Aug 18, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -0.35% | - |
| Aug 17, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.63% | - |
| Aug 14, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.76% | - |
| Aug 13, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.21% | - |
| Aug 12, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.07% | - |
| Aug 11, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.62% | - |
| Aug 10, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -2.93% | - |
| Aug 7, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 5.56% | - |
| Aug 6, 2026 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | 0.14% | - |
| Aug 5, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.79% | - |
| Aug 4, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 1.68% | - |
| Aug 3, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.59% | - |
| Jul 31, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.58% | - |
| Jul 30, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -1.08% | - |
| Jul 29, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.32% | - |
| Jul 28, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.59% | - |
| Jul 27, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | 0.29% | - |
| Jul 24, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.44% | - |
| Jul 23, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -1.53% | - |
| Jul 22, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.15% | - |
| Jul 21, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.56% | - |
| Jul 20, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.13% | - |
| Jul 17, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.06% | - |
| Jul 16, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.29% | - |
| Jul 15, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.11% | - |
| Jul 14, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -3.20% | - |
| Jul 13, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | - |
| Jul 10, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.22% | - |
| Jul 9, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.07% | - |
| Jul 8, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.87% | - |
| Jul 7, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.86% | - |
| Jul 6, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -2.25% | - |
| Jul 3, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 1.06% | - |
| Jul 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.93% | - |
| Jul 1, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.65% | - |
| Jun 30, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.79% | - |
| Jun 29, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.64% | - |