Maschinenfabrik Heid AG (VIE:HED)
Austria · Delayed Price · Currency is EUR 1.650
0.00 (0.00%)
At close: Aug 4, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.24% | 1,000 |
| Aug 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2 |
| Aug 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 500 |
| Jul 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9.27% | 1,500 |
| Jul 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | 200 |
| Jul 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 498 |
| Jul 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.73% | 777 |
| Jul 9, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 300 |
| Jul 8, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 12.67% | 500 |
| Jul 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 299 |
| Jun 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 100 |
| Apr 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 300 |
| Mar 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 420 |
| Mar 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -8.00% | 100 |
| Mar 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Mar 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 1,000 |
| Mar 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% | 434 |
| Mar 7, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 25 |
| Mar 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 100 |
| Mar 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 750 |
| Mar 3, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 526 |