Maschinenfabrik Heid AG (VIE:HED)
Austria · Delayed Price · Currency is EUR 1.680
+0.020 (1.20%)
At close: Jan 13, 2026
Maschinenfabrik Heid AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | 1,000 |
| Jan 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 10.67% | 1,000 |
| Jan 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 200 |
| Dec 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -30.30% | 20 |
| Dec 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 41.43% | 2 |
| Dec 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 400 |
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 225 |
| Sep 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -9.21% | 1 |
| Sep 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 251 |
| Sep 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 749 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,595 |
| Aug 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | 2,000 |
| Aug 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 19.57% | 200 |
| Aug 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -8.00% | 50 |
| Aug 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.06% | 500 |
| Aug 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.24% | 1,000 |
| Aug 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2 |
| Aug 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 500 |
| Jul 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9.27% | 1,500 |