Maschinenfabrik Heid AG (VIE:HED)
Austria · Delayed Price · Currency is EUR 1.380
-0.140 (-9.21%)
At close: Sep 15, 2025
Maschinenfabrik Heid AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -9.21% | 1 |
| Sep 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 251 |
| Sep 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 749 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,595 |
| Aug 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | 2,000 |
| Aug 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 19.57% | 200 |
| Aug 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -8.00% | 50 |
| Aug 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.06% | 500 |
| Aug 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.24% | 1,000 |
| Aug 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2 |
| Aug 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 500 |
| Jul 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9.27% | 1,500 |
| Jul 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | 200 |
| Jul 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 498 |
| Jul 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.73% | 777 |
| Jul 9, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 300 |
| Jul 8, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 12.67% | 500 |
| Jul 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 299 |
| Jun 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 100 |
| Apr 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 300 |
| Mar 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 420 |
| Mar 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -8.00% | 100 |
| Mar 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Mar 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 1,000 |