Maschinenfabrik Heid AG (VIE:HED)
Austria · Delayed Price · Currency is EUR 1.250
0.00 (0.00%)
At close: Jun 2, 2026
Maschinenfabrik Heid AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 66.67% | 500 |
| May 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 100 |
| May 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 50.00% | 50 |
| Apr 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 900 |
| Apr 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 300 |
| Mar 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -71.01% | 2 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,000 |
| Feb 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -11.54% | 30 |
| Feb 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 1,000 |
| Feb 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 1,000 |
| Jan 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | 1,000 |
| Jan 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 10.67% | 1,000 |
| Jan 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 200 |
| Dec 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -30.30% | 20 |
| Dec 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 41.43% | 2 |