Maschinenfabrik Heid AG (VIE:HED)
Austria · Delayed Price · Currency is EUR 1.700
+0.550 (47.83%)
At close: Jul 27, 2026
Maschinenfabrik Heid AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 47.83% | 3,999 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.86% | 100 |
| Jul 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 70 |
| Jul 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 550 |
| Jul 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.33% | 232 |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 121 |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 122 |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 124 |
| Jun 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 234 |
| Jun 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 235 |
| Jun 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 66.67% | 500 |
| May 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 100 |
| May 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 50.00% | 50 |
| Apr 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 900 |
| Apr 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 300 |
| Mar 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -71.01% | 2 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,000 |
| Feb 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -11.54% | 30 |
| Feb 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 1,000 |