VIE:HEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	67.30	68.00	67.30	67.66	67.66	0.06%	6
Apr 1, 2026	67.34	67.64	67.34	67.62	67.62	1.62%	-
Mar 31, 2026	66.22	66.54	65.98	66.54	66.54	2.37%	-
Mar 30, 2026	65.04	65.10	65.00	65.00	65.00	-0.70%	-
Mar 27, 2026	65.96	65.96	65.32	65.46	65.46	-2.09%	-
Mar 26, 2026	66.16	66.86	66.16	66.86	66.86	1.83%	-
Mar 25, 2026	66.30	66.36	65.66	65.66	65.66	-0.45%	-
Mar 24, 2026	66.28	66.28	65.90	65.96	65.96	-0.63%	-
Mar 23, 2026	65.46	66.56	64.92	66.38	66.38	0.27%	827
Mar 20, 2026	67.40	67.40	66.20	66.20	66.20	-2.22%	-
Mar 19, 2026	67.96	67.96	67.70	67.70	67.70	-1.46%	-
Mar 18, 2026	70.18	70.18	68.70	68.70	68.70	-2.75%	-
Mar 17, 2026	71.26	71.26	70.64	70.64	70.64	-0.59%	-
Mar 16, 2026	71.28	71.60	71.06	71.06	71.06	-0.20%	-
Mar 13, 2026	69.66	71.20	69.66	71.20	71.20	2.30%	-
Mar 12, 2026	70.02	70.02	69.60	69.60	69.60	-0.91%	-
Mar 11, 2026	70.82	70.82	70.24	70.24	70.24	-0.71%	8
Mar 10, 2026	71.34	71.34	70.72	70.74	70.74	0.26%	-
Mar 9, 2026	70.26	70.56	70.22	70.56	70.56	-0.51%	-
Mar 6, 2026	71.78	71.78	70.92	70.92	70.92	-1.66%	-
Mar 5, 2026	73.06	73.16	72.12	72.12	72.12	-1.48%	-
Mar 4, 2026	74.56	74.56	73.20	73.20	73.20	-2.01%	435
Mar 3, 2026	75.78	75.78	74.42	74.70	74.70	-3.04%	305
Mar 2, 2026	77.20	77.76	76.82	77.04	77.04	-1.23%	747
Feb 27, 2026	77.20	78.06	77.20	78.00	78.00	0.93%	-
Feb 26, 2026	77.26	77.28	77.18	77.28	77.28	0.10%	-
Feb 25, 2026	77.18	77.76	77.18	77.20	77.20	-1.30%	-
Feb 24, 2026	77.68	78.22	77.68	78.22	78.22	0.85%	-
Feb 23, 2026	77.36	77.76	77.28	77.56	77.56	0.31%	-
Feb 20, 2026	77.72	77.72	77.02	77.32	77.32	0.29%	-
Feb 19, 2026	76.80	77.10	76.46	77.10	77.10	0.65%	-
Feb 18, 2026	77.26	77.26	76.60	76.60	76.60	-1.77%	-
Feb 17, 2026	77.80	78.40	77.80	77.98	77.98	-0.18%	-
Feb 16, 2026	77.82	78.14	77.72	78.12	78.12	-0.53%	-
Feb 13, 2026	78.90	79.20	78.54	78.54	78.54	-1.95%	-
Feb 12, 2026	79.04	80.10	79.04	80.10	80.10	3.30%	-
Feb 11, 2026	77.30	77.54	77.24	77.54	77.54	4.42%	-
Feb 10, 2026	73.70	74.36	73.70	74.26	74.26	0.24%	-
Feb 9, 2026	73.60	74.08	73.60	74.08	74.08	0.11%	-
Feb 6, 2026	73.78	74.00	73.64	74.00	74.00	0.16%	-
Feb 5, 2026	73.40	73.88	73.36	73.88	73.88	0.41%	725
Feb 4, 2026	71.62	73.58	71.62	73.58	73.58	4.34%	296
Feb 3, 2026	70.60	70.70	70.52	70.52	70.52	-0.76%	-
Feb 2, 2026	70.66	71.06	70.30	71.06	71.06	2.48%	-
Jan 30, 2026	68.76	69.48	68.76	69.34	69.34	1.02%	-
Jan 29, 2026	67.88	68.64	67.88	68.64	68.64	1.96%	-
Jan 28, 2026	66.70	67.32	66.60	67.32	67.32	0.45%	-
Jan 27, 2026	67.18	67.32	66.66	67.02	67.02	-0.18%	175
Jan 26, 2026	67.46	67.46	66.90	67.14	67.14	-0.74%	-
Jan 23, 2026	67.86	67.98	67.64	67.64	67.64	-0.38%	-