VIE:HEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	77.50	77.68	77.34	77.34	77.34	-1.48%	-
Aug 6, 2026	79.46	79.46	78.76	79.26	78.50	-	-
Aug 5, 2026	79.82	79.82	79.26	79.26	78.50	2.27%	-
Aug 4, 2026	77.60	77.64	77.50	77.50	76.76	-1.67%	-
Aug 3, 2026	78.20	78.82	78.16	78.82	78.06	0.20%	-
Jul 31, 2026	78.98	78.98	78.66	78.66	77.91	-1.03%	-
Jul 30, 2026	79.48	79.90	79.28	79.48	78.72	0.94%	90
Jul 29, 2026	79.52	79.52	78.58	78.74	77.98	-1.11%	-
Jul 28, 2026	78.26	79.62	78.26	79.62	78.86	3.56%	-
Jul 27, 2026	76.52	76.88	75.76	76.88	76.14	0.76%	-
Jul 24, 2026	76.34	76.34	75.94	76.30	75.57	1.06%	-
Jul 23, 2026	76.94	76.94	75.50	75.50	74.78	-2.93%	-
Jul 22, 2026	77.20	78.36	77.20	77.78	77.03	1.12%	-
Jul 21, 2026	77.10	77.22	76.86	76.92	76.18	-1.38%	-
Jul 20, 2026	76.76	78.00	76.76	78.00	77.25	1.25%	-
Jul 17, 2026	77.74	77.74	77.04	77.04	76.30	0.60%	-
Jul 16, 2026	75.60	76.58	75.50	76.58	75.85	0.68%	-
Jul 15, 2026	75.30	76.06	75.22	76.06	75.33	0.50%	-
Jul 14, 2026	75.12	75.98	74.92	75.68	74.95	-	-
Jul 13, 2026	76.26	76.26	75.46	75.68	74.95	-0.05%	-
Jul 10, 2026	75.40	75.72	74.92	75.72	74.99	1.09%	-
Jul 9, 2026	75.38	75.38	74.58	74.90	74.18	-0.98%	-
Jul 8, 2026	76.26	76.42	75.64	75.64	74.91	-1.74%	-
Jul 7, 2026	76.20	77.38	76.20	76.98	76.24	2.34%	-
Jul 6, 2026	76.46	76.88	75.22	75.22	74.50	-1.49%	-
Jul 3, 2026	76.40	76.50	75.98	76.36	75.63	-0.65%	-
Jul 2, 2026	75.06	76.86	75.06	76.86	76.12	3.25%	-
Jul 1, 2026	74.06	74.44	73.90	74.44	73.73	0.59%	-
Jun 30, 2026	72.66	74.00	72.66	74.00	73.29	0.24%	-
Jun 29, 2026	73.74	73.96	73.00	73.82	73.11	-0.19%	30
Jun 26, 2026	73.40	73.96	73.40	73.96	73.25	0.74%	154
Jun 25, 2026	74.28	74.42	73.42	73.42	72.72	-1.56%	-
Jun 24, 2026	73.24	74.58	73.24	74.58	73.86	2.36%	-
Jun 23, 2026	71.80	73.12	71.80	72.86	72.16	2.50%	-
Jun 22, 2026	69.98	71.08	69.70	71.08	70.40	1.60%	-
Jun 19, 2026	70.74	70.74	69.86	69.96	69.29	-0.51%	20
Jun 18, 2026	69.92	70.32	68.92	70.32	69.65	-0.11%	100
Jun 17, 2026	70.48	71.08	70.40	70.40	69.72	-0.48%	-
Jun 16, 2026	70.44	70.74	70.22	70.74	70.06	0.26%	-
Jun 15, 2026	71.42	71.42	70.56	70.56	69.88	-0.28%	-
Jun 12, 2026	70.80	71.26	70.76	70.76	70.08	0.91%	-
Jun 11, 2026	69.30	70.30	69.30	70.12	69.45	0.75%	-
Jun 10, 2026	69.40	69.60	69.18	69.60	68.93	1.13%	-
Jun 9, 2026	66.52	68.82	66.52	68.82	68.16	2.93%	-
Jun 8, 2026	67.28	67.28	66.86	66.86	66.22	-	-
Jun 5, 2026	65.84	66.86	65.84	66.86	66.22	2.14%	-
Jun 4, 2026	66.16	66.34	65.46	65.46	64.83	-1.12%	-
Jun 3, 2026	66.50	66.50	66.20	66.20	65.57	-0.15%	-
Jun 2, 2026	65.96	66.30	65.84	66.30	65.66	-0.12%	-
Jun 1, 2026	66.96	66.96	66.32	66.38	65.74	-1.51%	-