VIE:HEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	71.72	71.88	71.52	71.88	71.88	-0.44%	-
Sep 16, 2026	71.98	72.20	71.58	72.20	72.20	0.64%	-
Sep 15, 2026	71.84	71.84	71.74	71.74	71.74	-1.29%	-
Sep 14, 2026	71.02	72.68	71.02	72.68	72.68	2.19%	272
Sep 11, 2026	71.16	71.16	70.98	71.12	71.12	-0.78%	-
Sep 10, 2026	71.12	71.68	71.12	71.68	71.68	0.03%	-
Sep 9, 2026	72.30	72.46	71.66	71.66	71.66	-2.50%	-
Sep 8, 2026	72.84	73.68	72.84	73.50	73.50	1.52%	-
Sep 7, 2026	72.28	72.58	72.28	72.40	72.40	-0.85%	-
Sep 4, 2026	72.44	73.60	72.44	73.02	73.02	-0.05%	-
Sep 3, 2026	72.86	73.06	72.44	73.06	73.06	1.19%	-
Sep 2, 2026	72.32	72.32	71.68	72.20	72.20	-0.36%	4
Sep 1, 2026	73.28	73.28	72.46	72.46	72.46	-0.19%	-
Aug 31, 2026	72.44	72.60	72.42	72.60	72.60	0.36%	-
Aug 28, 2026	72.54	72.54	71.98	72.34	72.34	1.03%	-
Aug 27, 2026	72.08	72.08	71.60	71.60	71.60	-1.81%	-
Aug 26, 2026	72.48	72.92	72.42	72.92	72.92	0.75%	-
Aug 25, 2026	73.12	73.12	72.38	72.38	72.38	-0.90%	-
Aug 24, 2026	72.82	73.04	72.82	73.04	73.04	1.33%	-
Aug 21, 2026	72.04	72.08	71.78	72.08	72.08	0.45%	-
Aug 20, 2026	72.02	72.02	71.70	71.76	71.76	0.73%	-
Aug 19, 2026	72.02	72.02	71.24	71.24	71.24	-1.25%	-
Aug 18, 2026	72.12	72.14	71.42	72.14	72.14	-0.52%	-
Aug 17, 2026	72.90	72.90	72.44	72.52	72.52	-1.33%	-
Aug 14, 2026	73.70	73.70	73.50	73.50	73.50	0.16%	-
Aug 13, 2026	74.14	74.14	73.38	73.38	73.38	-0.22%	-
Aug 12, 2026	74.74	74.74	73.54	73.54	73.54	-2.57%	-
Aug 11, 2026	76.42	76.42	75.48	75.48	75.48	-0.94%	-
Aug 10, 2026	76.64	76.64	76.20	76.20	76.20	-1.47%	50
Aug 7, 2026	77.50	77.68	77.34	77.34	77.34	-1.48%	-
Aug 6, 2026	79.46	79.46	78.76	79.26	78.50	-	-
Aug 5, 2026	79.82	79.82	79.26	79.26	78.50	2.27%	-
Aug 4, 2026	77.60	77.64	77.50	77.50	76.76	-1.67%	-
Aug 3, 2026	78.20	78.82	78.16	78.82	78.06	0.20%	-
Jul 31, 2026	78.98	78.98	78.66	78.66	77.91	-1.03%	-
Jul 30, 2026	79.48	79.90	79.28	79.48	78.72	0.94%	90
Jul 29, 2026	79.52	79.52	78.58	78.74	77.98	-1.11%	-
Jul 28, 2026	78.26	79.62	78.26	79.62	78.86	3.56%	-
Jul 27, 2026	76.52	76.88	75.76	76.88	76.14	0.76%	-
Jul 24, 2026	76.34	76.34	75.94	76.30	75.57	1.06%	-
Jul 23, 2026	76.94	76.94	75.50	75.50	74.78	-2.93%	-
Jul 22, 2026	77.20	78.36	77.20	77.78	77.03	1.12%	-
Jul 21, 2026	77.10	77.22	76.86	76.92	76.18	-1.38%	-
Jul 20, 2026	76.76	78.00	76.76	78.00	77.25	1.25%	-
Jul 17, 2026	77.74	77.74	77.04	77.04	76.30	0.60%	-
Jul 16, 2026	75.60	76.58	75.50	76.58	75.85	0.68%	-
Jul 15, 2026	75.30	76.06	75.22	76.06	75.33	0.50%	-
Jul 14, 2026	75.12	75.98	74.92	75.68	74.95	-	-
Jul 13, 2026	76.26	76.26	75.46	75.68	74.95	-0.05%	-
Jul 10, 2026	75.40	75.72	74.92	75.72	74.99	1.09%	-