VIE:HEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	66.14	66.78	66.14	66.78	65.62	1.30%	-
Apr 23, 2026	65.82	65.92	65.78	65.92	64.77	-2.40%	-
Apr 22, 2026	67.64	67.88	67.34	67.54	66.37	-0.71%	-
Apr 21, 2026	68.38	68.74	68.02	68.02	66.84	-0.87%	-
Apr 20, 2026	68.26	68.62	68.26	68.62	67.43	0.85%	-
Apr 17, 2026	67.78	68.04	67.64	68.04	66.86	0.44%	-
Apr 16, 2026	67.16	67.74	67.16	67.74	66.56	0.15%	-
Apr 15, 2026	68.00	68.00	67.64	67.64	66.47	-0.59%	-
Apr 14, 2026	67.96	68.24	67.90	68.04	66.86	0.41%	-
Apr 13, 2026	67.72	67.88	67.72	67.76	66.58	-0.88%	-
Apr 10, 2026	68.10	68.54	68.10	68.36	67.17	1.48%	62
Apr 9, 2026	68.92	69.00	67.36	67.36	66.19	-2.97%	7
Apr 8, 2026	69.14	69.42	69.14	69.42	68.21	2.87%	-
Apr 7, 2026	68.08	68.08	67.48	67.48	66.31	-0.27%	-
Apr 2, 2026	67.30	68.00	67.30	67.66	66.48	0.06%	6
Apr 1, 2026	67.34	67.64	67.34	67.62	66.45	1.62%	-
Mar 31, 2026	66.22	66.54	65.98	66.54	65.38	2.37%	-
Mar 30, 2026	65.04	65.10	65.00	65.00	63.87	-0.70%	-
Mar 27, 2026	65.96	65.96	65.32	65.46	64.32	-2.09%	-
Mar 26, 2026	66.16	66.86	66.16	66.86	65.70	1.83%	-
Mar 25, 2026	66.30	66.36	65.66	65.66	64.52	-0.45%	-
Mar 24, 2026	66.28	66.28	65.90	65.96	64.81	-0.63%	-
Mar 23, 2026	65.46	66.56	64.92	66.38	65.23	0.27%	827
Mar 20, 2026	67.40	67.40	66.20	66.20	65.05	-2.22%	-
Mar 19, 2026	67.96	67.96	67.70	67.70	66.52	-1.46%	-
Mar 18, 2026	70.18	70.18	68.70	68.70	67.51	-2.75%	-
Mar 17, 2026	71.26	71.26	70.64	70.64	69.41	-0.59%	-
Mar 16, 2026	71.28	71.60	71.06	71.06	69.83	-0.20%	-
Mar 13, 2026	69.66	71.20	69.66	71.20	69.96	2.30%	-
Mar 12, 2026	70.02	70.02	69.60	69.60	68.39	-0.91%	-
Mar 11, 2026	70.82	70.82	70.24	70.24	69.02	-0.71%	8
Mar 10, 2026	71.34	71.34	70.72	70.74	69.51	0.26%	-
Mar 9, 2026	70.26	70.56	70.22	70.56	69.33	-0.51%	-
Mar 6, 2026	71.78	71.78	70.92	70.92	69.69	-1.66%	-
Mar 5, 2026	73.06	73.16	72.12	72.12	70.87	-1.48%	-
Mar 4, 2026	74.56	74.56	73.20	73.20	71.93	-2.01%	435
Mar 3, 2026	75.78	75.78	74.42	74.70	73.40	-3.04%	305
Mar 2, 2026	77.20	77.76	76.82	77.04	75.70	-1.23%	747
Feb 27, 2026	77.20	78.06	77.20	78.00	76.65	0.93%	-
Feb 26, 2026	77.26	77.28	77.18	77.28	75.94	0.10%	-
Feb 25, 2026	77.18	77.76	77.18	77.20	75.86	-1.30%	-
Feb 24, 2026	77.68	78.22	77.68	78.22	76.86	0.85%	-
Feb 23, 2026	77.36	77.76	77.28	77.56	76.21	0.31%	-
Feb 20, 2026	77.72	77.72	77.02	77.32	75.98	0.29%	-
Feb 19, 2026	76.80	77.10	76.46	77.10	75.76	0.65%	-
Feb 18, 2026	77.26	77.26	76.60	76.60	75.27	-1.77%	-
Feb 17, 2026	77.80	78.40	77.80	77.98	76.63	-0.18%	-
Feb 16, 2026	77.82	78.14	77.72	78.12	76.76	-0.53%	-
Feb 13, 2026	78.90	79.20	78.54	78.54	77.18	-1.95%	-
Feb 12, 2026	79.04	80.10	79.04	80.10	78.71	3.30%	-