VIE:HEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	65.96	66.30	65.84	66.30	66.30	-0.12%	-
Jun 1, 2026	66.96	66.96	66.32	66.38	66.38	-1.51%	-
May 29, 2026	69.04	69.10	67.40	67.40	67.40	-2.21%	-
May 28, 2026	69.34	69.34	68.92	68.92	68.92	-3.28%	-
May 27, 2026	69.38	71.26	69.38	71.26	71.26	4.27%	-
May 26, 2026	69.32	69.52	68.34	68.34	68.34	-1.39%	-
May 25, 2026	69.10	69.40	69.10	69.30	69.30	0.55%	-
May 22, 2026	69.36	69.52	68.92	68.92	68.92	-0.26%	-
May 21, 2026	68.14	69.10	68.14	69.10	69.10	1.05%	-
May 20, 2026	67.12	68.44	67.12	68.38	68.38	1.88%	-
May 19, 2026	66.96	67.46	66.96	67.12	67.12	1.91%	-
May 18, 2026	65.70	65.86	65.46	65.86	65.86	0.49%	-
May 15, 2026	64.92	65.54	64.92	65.54	65.54	0.18%	-
May 14, 2026	65.10	65.42	65.10	65.42	65.42	1.58%	-
May 13, 2026	64.34	64.40	64.22	64.40	64.40	0.03%	-
May 12, 2026	64.12	64.38	64.02	64.38	64.38	-1.59%	-
May 11, 2026	65.38	65.42	65.06	65.42	65.42	-1.12%	-
May 8, 2026	66.08	66.16	66.06	66.16	66.16	-0.78%	-
May 7, 2026	66.86	66.86	66.46	66.68	66.68	-0.09%	-
May 6, 2026	66.76	66.82	66.74	66.74	66.74	2.33%	-
May 5, 2026	64.62	65.22	64.62	65.22	65.22	0.25%	-
May 4, 2026	65.94	65.94	65.06	65.06	65.06	-0.97%	-
Apr 30, 2026	64.48	65.84	64.48	65.70	65.70	0.95%	-
Apr 29, 2026	67.08	67.08	65.08	65.08	65.08	-2.43%	-
Apr 28, 2026	65.86	66.70	65.86	66.70	66.70	0.88%	-
Apr 27, 2026	65.70	66.20	65.70	66.12	66.12	0.76%	-
Apr 24, 2026	66.14	66.78	66.14	66.78	65.62	1.30%	-
Apr 23, 2026	65.82	65.92	65.78	65.92	64.77	-2.40%	-
Apr 22, 2026	67.64	67.88	67.34	67.54	66.37	-0.71%	-
Apr 21, 2026	68.38	68.74	68.02	68.02	66.84	-0.87%	-
Apr 20, 2026	68.26	68.62	68.26	68.62	67.43	0.85%	-
Apr 17, 2026	67.78	68.04	67.64	68.04	66.86	0.44%	-
Apr 16, 2026	67.16	67.74	67.16	67.74	66.56	0.15%	-
Apr 15, 2026	68.00	68.00	67.64	67.64	66.47	-0.59%	-
Apr 14, 2026	67.96	68.24	67.90	68.04	66.86	0.41%	-
Apr 13, 2026	67.72	67.88	67.72	67.76	66.58	-0.88%	-
Apr 10, 2026	68.10	68.54	68.10	68.36	67.17	1.48%	62
Apr 9, 2026	68.92	69.00	67.36	67.36	66.19	-2.97%	7
Apr 8, 2026	69.14	69.42	69.14	69.42	68.21	2.87%	-
Apr 7, 2026	68.08	68.08	67.48	67.48	66.31	-0.27%	-
Apr 2, 2026	67.30	68.00	67.30	67.66	66.48	0.06%	6
Apr 1, 2026	67.34	67.64	67.34	67.62	66.45	1.62%	-
Mar 31, 2026	66.22	66.54	65.98	66.54	65.38	2.37%	-
Mar 30, 2026	65.04	65.10	65.00	65.00	63.87	-0.70%	-
Mar 27, 2026	65.96	65.96	65.32	65.46	64.32	-2.09%	-
Mar 26, 2026	66.16	66.86	66.16	66.86	65.70	1.83%	-
Mar 25, 2026	66.30	66.36	65.66	65.66	64.52	-0.45%	-
Mar 24, 2026	66.28	66.28	65.90	65.96	64.81	-0.63%	-
Mar 23, 2026	65.46	66.56	64.92	66.38	65.23	0.27%	827
Mar 20, 2026	67.40	67.40	66.20	66.20	65.05	-2.22%	-