VIE:HEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	75.60	75.60	75.60	75.60	-	-0.60%	-
Jul 15, 2026	75.30	76.06	75.22	76.06	76.06	0.50%	-
Jul 14, 2026	75.12	75.98	74.92	75.68	75.68	-	-
Jul 13, 2026	76.26	76.26	75.46	75.68	75.68	-0.05%	-
Jul 10, 2026	75.40	75.72	74.92	75.72	75.72	1.09%	-
Jul 9, 2026	75.38	75.38	74.58	74.90	74.90	-0.98%	-
Jul 8, 2026	76.26	76.42	75.64	75.64	75.64	-1.74%	-
Jul 7, 2026	76.20	77.38	76.20	76.98	76.98	2.34%	-
Jul 6, 2026	76.46	76.88	75.22	75.22	75.22	-1.49%	-
Jul 3, 2026	76.40	76.50	75.98	76.36	76.36	-0.65%	-
Jul 2, 2026	75.06	76.86	75.06	76.86	76.86	3.25%	-
Jul 1, 2026	74.06	74.44	73.90	74.44	74.44	0.59%	-
Jun 30, 2026	72.66	74.00	72.66	74.00	74.00	0.24%	-
Jun 29, 2026	73.74	73.96	73.00	73.82	73.82	-0.19%	30
Jun 26, 2026	73.40	73.96	73.40	73.96	73.96	0.74%	154
Jun 25, 2026	74.28	74.42	73.42	73.42	73.42	-1.56%	-
Jun 24, 2026	73.24	74.58	73.24	74.58	74.58	2.36%	-
Jun 23, 2026	71.80	73.12	71.80	72.86	72.86	2.50%	-
Jun 22, 2026	69.98	71.08	69.70	71.08	71.08	1.60%	-
Jun 19, 2026	70.74	70.74	69.86	69.96	69.96	-0.51%	20
Jun 18, 2026	69.92	70.32	68.92	70.32	70.32	-0.11%	100
Jun 17, 2026	70.48	71.08	70.40	70.40	70.40	-0.48%	-
Jun 16, 2026	70.44	70.74	70.22	70.74	70.74	0.26%	-
Jun 15, 2026	71.42	71.42	70.56	70.56	70.56	-0.28%	-
Jun 12, 2026	70.80	71.26	70.76	70.76	70.76	0.91%	-
Jun 11, 2026	69.30	70.30	69.30	70.12	70.12	0.75%	-
Jun 10, 2026	69.40	69.60	69.18	69.60	69.60	1.13%	-
Jun 9, 2026	66.52	68.82	66.52	68.82	68.82	2.93%	-
Jun 8, 2026	67.28	67.28	66.86	66.86	66.86	-	-
Jun 5, 2026	65.84	66.86	65.84	66.86	66.86	2.14%	-
Jun 4, 2026	66.16	66.34	65.46	65.46	65.46	-1.12%	-
Jun 3, 2026	66.50	66.50	66.20	66.20	66.20	-0.15%	-
Jun 2, 2026	65.96	66.30	65.84	66.30	66.30	-0.12%	-
Jun 1, 2026	66.96	66.96	66.32	66.38	66.38	-1.51%	-
May 29, 2026	69.04	69.10	67.40	67.40	67.40	-2.21%	-
May 28, 2026	69.34	69.34	68.92	68.92	68.92	-3.28%	-
May 27, 2026	69.38	71.26	69.38	71.26	71.26	4.27%	-
May 26, 2026	69.32	69.52	68.34	68.34	68.34	-1.39%	-
May 25, 2026	69.10	69.40	69.10	69.30	69.30	0.55%	-
May 22, 2026	69.36	69.52	68.92	68.92	68.92	-0.26%	-
May 21, 2026	68.14	69.10	68.14	69.10	69.10	1.05%	-
May 20, 2026	67.12	68.44	67.12	68.38	68.38	1.88%	-
May 19, 2026	66.96	67.46	66.96	67.12	67.12	1.91%	-
May 18, 2026	65.70	65.86	65.46	65.86	65.86	0.49%	-
May 15, 2026	64.92	65.54	64.92	65.54	65.54	0.18%	-
May 14, 2026	65.10	65.42	65.10	65.42	65.42	1.58%	-
May 13, 2026	64.34	64.40	64.22	64.40	64.40	0.03%	-
May 12, 2026	64.12	64.38	64.02	64.38	64.38	-1.59%	-
May 11, 2026	65.38	65.42	65.06	65.42	65.42	-1.12%	-
May 8, 2026	66.08	66.16	66.06	66.16	66.16	-0.78%	-