VIE:HEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	78.66	79.10	78.08	78.08	78.08	-0.10%	-
Oct 28, 2026	77.84	78.16	77.84	78.16	78.16	2.17%	-
Oct 27, 2026	77.12	77.12	76.50	76.50	76.50	-2.30%	-
Oct 23, 2026	77.68	78.30	77.52	78.30	78.30	1.58%	125
Oct 22, 2026	76.62	77.08	76.62	77.08	77.08	0.73%	-
Oct 21, 2026	76.76	76.92	76.52	76.52	76.52	-0.31%	-
Oct 20, 2026	76.68	76.76	76.62	76.76	76.76	1.43%	-
Oct 19, 2026	76.16	76.16	75.68	75.68	75.68	0.21%	-
Oct 16, 2026	74.56	75.52	74.56	75.52	75.52	0.77%	-
Oct 15, 2026	74.88	74.94	74.28	74.94	74.94	2.35%	-
Oct 14, 2026	72.34	73.40	72.34	73.22	73.22	0.27%	-
Oct 13, 2026	72.96	73.12	72.50	73.02	73.02	2.50%	-
Oct 12, 2026	71.40	71.70	71.24	71.24	71.24	0.34%	-
Oct 9, 2026	71.46	71.46	70.84	71.00	71.00	0.25%	-
Oct 8, 2026	70.06	70.82	70.06	70.82	70.82	-	-
Oct 7, 2026	69.66	70.82	69.66	70.82	70.82	0.57%	-
Oct 6, 2026	70.02	70.42	70.02	70.42	70.42	0.34%	-
Oct 5, 2026	70.58	70.58	70.18	70.18	70.18	0.11%	-
Oct 2, 2026	69.18	70.36	69.18	70.10	70.10	0.63%	864
Oct 1, 2026	69.34	69.66	69.34	69.66	69.66	-0.68%	-
Sep 30, 2026	70.54	70.54	69.92	70.14	70.14	0.40%	-
Sep 29, 2026	69.74	69.96	69.74	69.86	69.86	-1.16%	-
Sep 28, 2026	71.40	71.48	70.68	70.68	70.68	-0.51%	-
Sep 25, 2026	71.52	71.52	71.04	71.04	71.04	-1.00%	-
Sep 24, 2026	71.50	71.82	71.50	71.76	71.76	0.56%	-
Sep 23, 2026	70.90	71.36	70.90	71.36	71.36	-0.17%	-
Sep 22, 2026	71.36	71.54	71.36	71.48	71.48	0.79%	-
Sep 21, 2026	70.34	70.92	70.34	70.92	70.92	0.54%	-
Sep 18, 2026	70.90	70.90	70.54	70.54	70.54	-1.86%	-
Sep 17, 2026	71.72	71.88	71.52	71.88	71.88	-0.44%	-
Sep 16, 2026	71.98	72.20	71.58	72.20	72.20	0.64%	-
Sep 15, 2026	71.84	71.84	71.74	71.74	71.74	-1.29%	-
Sep 14, 2026	71.02	72.68	71.02	72.68	72.68	2.19%	272
Sep 11, 2026	71.16	71.16	70.98	71.12	71.12	-0.78%	-
Sep 10, 2026	71.12	71.68	71.12	71.68	71.68	0.03%	-
Sep 9, 2026	72.30	72.46	71.66	71.66	71.66	-2.50%	-
Sep 8, 2026	72.84	73.68	72.84	73.50	73.50	1.52%	-
Sep 7, 2026	72.28	72.58	72.28	72.40	72.40	-0.85%	-
Sep 4, 2026	72.44	73.60	72.44	73.02	73.02	-0.05%	-
Sep 3, 2026	72.86	73.06	72.44	73.06	73.06	1.19%	-
Sep 2, 2026	72.32	72.32	71.68	72.20	72.20	-0.36%	4
Sep 1, 2026	73.28	73.28	72.46	72.46	72.46	-0.19%	-
Aug 31, 2026	72.44	72.60	72.42	72.60	72.60	0.36%	-
Aug 28, 2026	72.54	72.54	71.98	72.34	72.34	1.03%	-
Aug 27, 2026	72.08	72.08	71.60	71.60	71.60	-1.81%	-
Aug 26, 2026	72.48	72.92	72.42	72.92	72.92	0.75%	-
Aug 25, 2026	73.12	73.12	72.38	72.38	72.38	-0.90%	-
Aug 24, 2026	72.82	73.04	72.82	73.04	73.04	1.33%	-
Aug 21, 2026	72.04	72.08	71.78	72.08	72.08	0.45%	-
Aug 20, 2026	72.02	72.02	71.70	71.76	71.76	0.73%	-