Heineken Holding N.V. (VIE:HEIO)
Austria · Delayed Price · Currency is EUR 62.80
+0.10 (0.16%)
Apr 2, 2026, 3:30 PM CET
VIE:HEIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.60 | 63.10 | 62.60 | 62.80 | 62.80 | 0.16% | - |
| Apr 1, 2026 | 62.30 | 62.75 | 62.30 | 62.70 | 62.70 | 1.70% | - |
| Mar 31, 2026 | 61.65 | 61.70 | 61.35 | 61.65 | 61.65 | 2.07% | - |
| Mar 30, 2026 | 60.35 | 60.50 | 60.35 | 60.40 | 60.40 | -0.66% | - |
| Mar 27, 2026 | 61.05 | 61.05 | 60.50 | 60.80 | 60.80 | -1.70% | - |
| Mar 26, 2026 | 61.35 | 61.85 | 61.30 | 61.85 | 61.85 | 1.64% | - |
| Mar 25, 2026 | 61.25 | 61.40 | 60.85 | 60.85 | 60.85 | -0.57% | - |
| Mar 24, 2026 | 61.40 | 61.45 | 61.20 | 61.20 | 61.20 | -0.65% | - |
| Mar 23, 2026 | 60.90 | 61.60 | 60.45 | 61.60 | 61.60 | -0.16% | - |
| Mar 20, 2026 | 62.90 | 62.90 | 61.70 | 61.70 | 61.70 | -2.53% | - |
| Mar 19, 2026 | 63.70 | 63.70 | 63.10 | 63.30 | 63.30 | -1.56% | 37 |
| Mar 18, 2026 | 65.80 | 65.80 | 64.30 | 64.30 | 64.30 | -2.80% | - |
| Mar 17, 2026 | 66.45 | 66.45 | 66.15 | 66.15 | 66.15 | -0.75% | - |
| Mar 16, 2026 | 66.30 | 66.75 | 66.30 | 66.65 | 66.65 | 0.45% | - |
| Mar 13, 2026 | 65.05 | 66.35 | 65.05 | 66.35 | 66.35 | 1.61% | - |
| Mar 12, 2026 | 65.50 | 65.60 | 65.30 | 65.30 | 65.30 | -0.99% | - |
| Mar 11, 2026 | 66.40 | 66.40 | 65.95 | 65.95 | 65.95 | -0.45% | - |
| Mar 10, 2026 | 66.80 | 66.80 | 66.20 | 66.25 | 66.25 | 0.15% | - |
| Mar 9, 2026 | 66.00 | 66.15 | 65.85 | 66.15 | 66.15 | -1.05% | - |
| Mar 6, 2026 | 67.85 | 67.85 | 66.85 | 66.85 | 66.85 | -1.47% | - |
| Mar 5, 2026 | 68.70 | 68.75 | 67.85 | 67.85 | 67.85 | -1.45% | - |
| Mar 4, 2026 | 69.80 | 71.30 | 68.85 | 68.85 | 68.85 | -3.84% | 37 |
| Mar 3, 2026 | 70.95 | 71.60 | 69.90 | 71.60 | 71.60 | -1.24% | - |
| Mar 2, 2026 | 72.05 | 72.75 | 72.05 | 72.50 | 72.50 | -0.75% | - |
| Feb 27, 2026 | 72.15 | 73.05 | 72.15 | 73.05 | 73.05 | 1.25% | - |
| Feb 26, 2026 | 72.20 | 72.20 | 71.95 | 72.15 | 72.15 | 0.14% | - |
| Feb 25, 2026 | 72.25 | 72.70 | 71.95 | 72.05 | 72.05 | -1.17% | - |
| Feb 24, 2026 | 72.65 | 72.90 | 72.35 | 72.90 | 72.90 | 1.46% | - |
| Feb 23, 2026 | 71.75 | 72.30 | 71.75 | 71.85 | 71.85 | 0.35% | - |
| Feb 20, 2026 | 71.40 | 71.60 | 70.95 | 71.60 | 71.60 | 0.77% | - |
| Feb 19, 2026 | 70.55 | 71.05 | 70.55 | 71.05 | 71.05 | 0.78% | - |
| Feb 18, 2026 | 71.10 | 71.10 | 70.50 | 70.50 | 70.50 | -1.12% | - |
| Feb 17, 2026 | 70.80 | 71.55 | 70.80 | 71.30 | 71.30 | 0.14% | - |
| Feb 16, 2026 | 70.20 | 71.20 | 70.20 | 71.20 | 71.20 | -0.28% | - |
| Feb 13, 2026 | 71.05 | 71.70 | 71.05 | 71.40 | 71.40 | -0.21% | - |
| Feb 12, 2026 | 70.85 | 71.55 | 70.85 | 71.55 | 71.55 | 2.73% | - |
| Feb 11, 2026 | 69.45 | 69.65 | 69.30 | 69.65 | 69.65 | 4.42% | - |
| Feb 10, 2026 | 66.25 | 66.80 | 66.25 | 66.70 | 66.70 | 0.08% | - |
| Feb 9, 2026 | 66.25 | 66.65 | 66.25 | 66.65 | 66.65 | 0.45% | - |
| Feb 6, 2026 | 66.45 | 66.45 | 66.25 | 66.35 | 66.35 | 0.15% | - |
| Feb 5, 2026 | 65.75 | 66.25 | 65.75 | 66.25 | 66.25 | 1.07% | - |
| Feb 4, 2026 | 64.35 | 65.55 | 64.35 | 65.55 | 65.55 | 3.39% | - |
| Feb 3, 2026 | 63.55 | 63.70 | 63.40 | 63.40 | 63.40 | -0.78% | - |
| Feb 2, 2026 | 63.50 | 63.90 | 63.35 | 63.90 | 63.90 | 2.49% | - |
| Jan 30, 2026 | 62.10 | 62.65 | 62.10 | 62.35 | 62.35 | 0.56% | - |
| Jan 29, 2026 | 61.15 | 62.00 | 61.15 | 62.00 | 62.00 | 2.39% | 13 |
| Jan 28, 2026 | 60.40 | 60.55 | 60.20 | 60.55 | 60.55 | -0.33% | - |
| Jan 27, 2026 | 60.60 | 60.75 | 60.25 | 60.75 | 60.75 | 0.66% | - |
| Jan 26, 2026 | 60.90 | 60.90 | 60.15 | 60.35 | 60.35 | -0.98% | - |
| Jan 23, 2026 | 61.25 | 61.30 | 60.95 | 60.95 | 60.95 | -0.57% | - |