Heineken Holding N.V. (VIE:HEIO)
Austria · Delayed Price · Currency is EUR 62.05
+0.35 (0.57%)
Aug 22, 2025, 3:30 PM CET
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.70 | 62.05 | 61.70 | 62.05 | 62.05 | 0.57% | - |
| Aug 21, 2025 | 61.45 | 61.80 | 61.45 | 61.70 | 61.70 | 0.73% | - |
| Aug 20, 2025 | 60.95 | 61.25 | 60.95 | 61.25 | 61.25 | 0.99% | - |
| Aug 19, 2025 | 60.25 | 60.65 | 60.25 | 60.65 | 60.65 | 0.83% | - |
| Aug 18, 2025 | 60.05 | 60.15 | 59.90 | 60.15 | 60.15 | 0.08% | - |
| Aug 15, 2025 | 60.25 | 60.25 | 60.10 | 60.10 | 60.10 | 1.01% | - |
| Aug 14, 2025 | 60.05 | 60.05 | 59.50 | 59.50 | 59.50 | -0.50% | - |
| Aug 13, 2025 | 60.30 | 60.30 | 59.80 | 59.80 | 59.80 | -0.08% | - |
| Aug 12, 2025 | 60.00 | 60.00 | 59.75 | 59.85 | 59.85 | -0.50% | - |
| Aug 11, 2025 | 60.30 | 60.30 | 60.00 | 60.15 | 60.15 | 0.50% | - |
| Aug 8, 2025 | 60.35 | 60.35 | 59.80 | 59.85 | 59.85 | 0.17% | - |
| Aug 7, 2025 | 59.85 | 60.00 | 59.75 | 59.75 | 59.75 | 0.76% | - |
| Aug 6, 2025 | 59.05 | 59.30 | 58.95 | 59.30 | 59.30 | 0.42% | - |
| Aug 5, 2025 | 59.10 | 59.10 | 58.90 | 59.05 | 59.05 | 1.81% | - |
| Aug 4, 2025 | 58.20 | 58.20 | 58.00 | 58.00 | 58.00 | -1.36% | - |
| Aug 1, 2025 | 59.05 | 59.05 | 58.70 | 58.80 | 58.80 | -1.01% | - |
| Jul 31, 2025 | 59.60 | 59.60 | 59.20 | 59.40 | 59.40 | -3.10% | - |
| Jul 30, 2025 | 61.15 | 61.40 | 61.15 | 61.30 | 61.30 | 0.33% | - |
| Jul 29, 2025 | 61.35 | 61.45 | 61.10 | 61.10 | 60.36 | -0.89% | - |
| Jul 28, 2025 | 65.80 | 65.80 | 61.65 | 61.65 | 60.90 | -7.15% | - |
| Jul 25, 2025 | 66.75 | 66.90 | 66.40 | 66.40 | 65.60 | -0.67% | - |
| Jul 24, 2025 | 67.00 | 67.00 | 66.80 | 66.85 | 66.04 | -0.82% | - |
| Jul 23, 2025 | 67.40 | 67.55 | 67.20 | 67.40 | 66.58 | 1.74% | - |
| Jul 22, 2025 | 65.90 | 66.25 | 65.90 | 66.25 | 65.45 | 0.84% | - |
| Jul 21, 2025 | 65.65 | 65.95 | 65.65 | 65.70 | 64.90 | -0.38% | - |
| Jul 18, 2025 | 65.75 | 65.95 | 65.55 | 65.95 | 65.15 | 0.53% | - |
| Jul 17, 2025 | 64.95 | 65.60 | 64.95 | 65.60 | 64.81 | 1.55% | - |
| Jul 16, 2025 | 64.70 | 64.80 | 64.60 | 64.60 | 63.82 | 0.31% | - |
| Jul 15, 2025 | 64.80 | 64.80 | 64.40 | 64.40 | 63.62 | -0.46% | - |
| Jul 14, 2025 | 64.40 | 64.85 | 64.40 | 64.70 | 63.92 | 0.08% | - |
| Jul 11, 2025 | 64.45 | 64.75 | 64.45 | 64.65 | 63.87 | 0.39% | - |
| Jul 10, 2025 | 64.55 | 64.65 | 64.40 | 64.40 | 63.62 | -0.46% | - |
| Jul 9, 2025 | 64.85 | 64.85 | 64.65 | 64.70 | 63.92 | 0.94% | - |
| Jul 8, 2025 | 64.70 | 64.70 | 64.10 | 64.10 | 63.32 | -1.46% | - |
| Jul 7, 2025 | 65.10 | 65.20 | 65.05 | 65.05 | 64.26 | -0.54% | - |
| Jul 4, 2025 | 64.60 | 65.50 | 64.60 | 65.40 | 64.61 | 0.38% | - |
| Jul 3, 2025 | 65.35 | 65.35 | 65.05 | 65.15 | 64.36 | 0.31% | - |
| Jul 2, 2025 | 64.50 | 65.00 | 64.50 | 64.95 | 64.16 | 2.28% | - |
| Jul 1, 2025 | 63.35 | 63.50 | 63.30 | 63.50 | 62.73 | 0.16% | - |
| Jun 30, 2025 | 63.50 | 63.55 | 63.20 | 63.40 | 62.63 | 0.32% | - |
| Jun 27, 2025 | 63.05 | 63.50 | 63.05 | 63.20 | 62.43 | 0.48% | - |
| Jun 26, 2025 | 63.00 | 63.00 | 62.75 | 62.90 | 62.14 | -0.79% | - |
| Jun 25, 2025 | 64.85 | 64.85 | 63.40 | 63.40 | 62.63 | -3.21% | - |
| Jun 24, 2025 | 66.25 | 66.25 | 65.50 | 65.50 | 64.71 | 0.92% | - |
| Jun 23, 2025 | 64.60 | 65.00 | 64.60 | 64.90 | 64.11 | -0.38% | - |
| Jun 20, 2025 | 65.30 | 65.30 | 65.15 | 65.15 | 64.36 | -0.31% | - |
| Jun 19, 2025 | 65.25 | 65.40 | 65.25 | 65.35 | 64.56 | 0.31% | - |
| Jun 18, 2025 | 65.20 | 65.40 | 65.00 | 65.15 | 64.36 | -0.23% | - |
| Jun 17, 2025 | 65.10 | 65.40 | 65.10 | 65.30 | 64.51 | -0.91% | - |
| Jun 16, 2025 | 67.10 | 67.10 | 65.90 | 65.90 | 65.10 | -2.80% | - |