Heineken Holding N.V. (VIE:HEIO)
Austria · Delayed Price · Currency is EUR 67.85
-1.00 (-1.45%)
Mar 5, 2026, 3:30 PM CET
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 68.70 | 68.75 | 68.70 | 68.75 | - | -0.15% | - |
| Mar 4, 2026 | 69.80 | 71.30 | 68.85 | 68.85 | 68.85 | -3.84% | 37 |
| Mar 3, 2026 | 70.95 | 71.60 | 69.90 | 71.60 | 71.60 | -1.24% | - |
| Mar 2, 2026 | 72.05 | 72.75 | 72.05 | 72.50 | 72.50 | -0.75% | - |
| Feb 27, 2026 | 72.15 | 73.05 | 72.15 | 73.05 | 73.05 | 1.25% | - |
| Feb 26, 2026 | 72.20 | 72.20 | 71.95 | 72.15 | 72.15 | 0.14% | - |
| Feb 25, 2026 | 72.25 | 72.70 | 71.95 | 72.05 | 72.05 | -1.17% | - |
| Feb 24, 2026 | 72.65 | 72.90 | 72.35 | 72.90 | 72.90 | 1.46% | - |
| Feb 23, 2026 | 71.75 | 72.30 | 71.75 | 71.85 | 71.85 | 0.35% | - |
| Feb 20, 2026 | 71.40 | 71.60 | 70.95 | 71.60 | 71.60 | 0.77% | - |
| Feb 19, 2026 | 70.55 | 71.05 | 70.55 | 71.05 | 71.05 | 0.78% | - |
| Feb 18, 2026 | 71.10 | 71.10 | 70.50 | 70.50 | 70.50 | -1.12% | - |
| Feb 17, 2026 | 70.80 | 71.55 | 70.80 | 71.30 | 71.30 | 0.14% | - |
| Feb 16, 2026 | 70.20 | 71.20 | 70.20 | 71.20 | 71.20 | -0.28% | - |
| Feb 13, 2026 | 71.05 | 71.70 | 71.05 | 71.40 | 71.40 | -0.21% | - |
| Feb 12, 2026 | 70.85 | 71.55 | 70.85 | 71.55 | 71.55 | 2.73% | - |
| Feb 11, 2026 | 69.45 | 69.65 | 69.30 | 69.65 | 69.65 | 4.42% | - |
| Feb 10, 2026 | 66.25 | 66.80 | 66.25 | 66.70 | 66.70 | 0.08% | - |
| Feb 9, 2026 | 66.25 | 66.65 | 66.25 | 66.65 | 66.65 | 0.45% | - |
| Feb 6, 2026 | 66.45 | 66.45 | 66.25 | 66.35 | 66.35 | 0.15% | - |
| Feb 5, 2026 | 65.75 | 66.25 | 65.75 | 66.25 | 66.25 | 1.07% | - |
| Feb 4, 2026 | 64.35 | 65.55 | 64.35 | 65.55 | 65.55 | 3.39% | - |
| Feb 3, 2026 | 63.55 | 63.70 | 63.40 | 63.40 | 63.40 | -0.78% | - |
| Feb 2, 2026 | 63.50 | 63.90 | 63.35 | 63.90 | 63.90 | 2.49% | - |
| Jan 30, 2026 | 62.10 | 62.65 | 62.10 | 62.35 | 62.35 | 0.56% | - |
| Jan 29, 2026 | 61.15 | 62.00 | 61.15 | 62.00 | 62.00 | 2.39% | 13 |
| Jan 28, 2026 | 60.40 | 60.55 | 60.20 | 60.55 | 60.55 | -0.33% | - |
| Jan 27, 2026 | 60.60 | 60.75 | 60.25 | 60.75 | 60.75 | 0.66% | - |
| Jan 26, 2026 | 60.90 | 60.90 | 60.15 | 60.35 | 60.35 | -0.98% | - |
| Jan 23, 2026 | 61.25 | 61.30 | 60.95 | 60.95 | 60.95 | -0.57% | - |
| Jan 22, 2026 | 61.00 | 61.30 | 61.00 | 61.30 | 61.30 | 0.49% | - |
| Jan 21, 2026 | 60.40 | 61.05 | 60.40 | 61.00 | 61.00 | 1.08% | - |
| Jan 20, 2026 | 60.80 | 60.80 | 60.35 | 60.35 | 60.35 | -1.47% | - |
| Jan 19, 2026 | 60.95 | 61.25 | 60.80 | 61.25 | 61.25 | -0.89% | - |
| Jan 16, 2026 | 61.40 | 61.80 | 61.40 | 61.80 | 61.80 | -0.08% | - |
| Jan 15, 2026 | 61.75 | 61.85 | 61.75 | 61.85 | 61.85 | 0.57% | - |
| Jan 14, 2026 | 61.05 | 61.50 | 60.80 | 61.50 | 61.50 | 1.65% | - |
| Jan 13, 2026 | 60.40 | 60.50 | 60.00 | 60.50 | 60.50 | 0.58% | - |
| Jan 12, 2026 | 61.40 | 61.40 | 59.80 | 60.15 | 60.15 | -4.14% | - |
| Jan 9, 2026 | 62.85 | 62.85 | 62.65 | 62.75 | 62.75 | 1.87% | - |
| Jan 8, 2026 | 61.35 | 61.80 | 61.35 | 61.60 | 61.60 | 0.49% | - |
| Jan 7, 2026 | 61.55 | 61.70 | 61.30 | 61.30 | 61.30 | 1.32% | - |
| Jan 6, 2026 | 60.50 | 60.50 | 60.15 | 60.50 | 60.50 | -0.66% | - |
| Jan 5, 2026 | 61.90 | 61.90 | 60.90 | 60.90 | 60.90 | -2.09% | 12 |
| Jan 2, 2026 | 61.85 | 62.20 | 61.70 | 62.20 | 62.20 | 0.08% | - |
| Dec 30, 2025 | 62.35 | 62.35 | 62.05 | 62.15 | 62.15 | -0.08% | - |
| Dec 29, 2025 | 61.75 | 62.20 | 61.75 | 62.20 | 62.20 | 1.63% | - |
| Dec 23, 2025 | 61.20 | 61.30 | 61.10 | 61.20 | 61.20 | 0.66% | - |
| Dec 22, 2025 | 61.50 | 61.50 | 60.50 | 60.80 | 60.80 | -1.70% | - |
| Dec 19, 2025 | 61.40 | 61.85 | 61.40 | 61.85 | 61.85 | 1.31% | - |