Heineken Holding N.V. (VIE:HEIO)
Austria flag Austria · Delayed Price · Currency is EUR
58.10
-0.55 (-0.94%)
Oct 3, 2025, 3:30 PM CET

Heineken Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202558.5558.7058.1058.1058.10-0.94%-
Oct 2, 202558.6558.8558.6558.6558.650.09%-
Oct 1, 202558.5058.7558.5058.6058.600.43%-
Sep 30, 202557.8058.3557.7058.3558.351.13%-
Sep 29, 202557.9057.9057.7057.7057.70-0.26%-
Sep 26, 202558.3058.3057.5057.8557.85-1.28%75
Sep 25, 202558.6558.6558.6058.6058.601.30%-
Sep 24, 202557.9557.9557.8557.8557.85-0.26%-
Sep 23, 202558.3558.7558.0058.0058.00--
Sep 22, 202558.0558.2558.0058.0058.00-0.77%-
Sep 19, 202558.2058.4558.2058.4558.450.52%-
Sep 18, 202558.5558.6558.1558.1558.15-0.43%-
Sep 17, 202558.2058.4058.0558.4058.400.17%-
Sep 16, 202558.5558.5558.2558.3058.30-1.44%-
Sep 15, 202559.0559.5059.0559.1559.150.17%-
Sep 12, 202558.9059.2058.9059.0559.050.25%-
Sep 11, 202558.9558.9558.6558.9058.90-0.42%-
Sep 10, 202559.2059.4559.1559.1559.150.08%-
Sep 9, 202559.4559.4559.1059.1059.100.25%-
Sep 8, 202559.0559.0558.7558.9558.95-0.34%-
Sep 5, 202559.3059.3058.9559.1559.15-0.42%55
Sep 4, 202559.3559.6559.3559.4059.401.28%-
Sep 3, 202559.1559.1558.5558.6558.65-1.76%-
Sep 2, 202559.8560.3059.7059.7059.70-0.75%-
Sep 1, 202560.7560.7560.1560.1560.15-1.39%-
Aug 29, 202561.3561.3560.9061.0061.00-0.41%-
Aug 28, 202561.1061.7561.1061.2561.251.07%-
Aug 27, 202561.0561.0560.5560.6060.60-1.22%-
Aug 26, 202561.5061.6561.3561.3561.35-1.13%-
Aug 25, 202561.8062.0561.7062.0562.05--
Aug 22, 202561.7062.0561.7062.0562.050.57%-
Aug 21, 202561.4561.8061.4561.7061.700.73%-
Aug 20, 202560.9561.2560.9561.2561.250.99%-
Aug 19, 202560.2560.6560.2560.6560.650.83%-
Aug 18, 202560.0560.1559.9060.1560.150.08%-
Aug 15, 202560.2560.2560.1060.1060.101.01%-
Aug 14, 202560.0560.0559.5059.5059.50-0.50%-
Aug 13, 202560.3060.3059.8059.8059.80-0.08%-
Aug 12, 202560.0060.0059.7559.8559.85-0.50%-
Aug 11, 202560.3060.3060.0060.1560.150.50%-
Aug 8, 202560.3560.3559.8059.8559.850.17%-
Aug 7, 202559.8560.0059.7559.7559.750.76%-
Aug 6, 202559.0559.3058.9559.3059.300.42%-
Aug 5, 202559.1059.1058.9059.0559.051.81%-
Aug 4, 202558.2058.2058.0058.0058.00-1.36%-
Aug 1, 202559.0559.0558.7058.8058.80-1.01%-
Jul 31, 202559.6059.6059.2059.4059.40-3.10%-
Jul 30, 202561.1561.4061.1561.3061.300.33%-
Jul 29, 202561.3561.4561.1061.1060.36-0.89%-
Jul 28, 202565.8065.8061.6561.6560.90-7.15%-