VIE:HEIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	60.50	61.10	60.50	61.10	-	0.41%	-
Jun 1, 2026	61.25	61.30	60.85	60.85	60.85	-1.06%	20
May 29, 2026	62.85	63.00	61.50	61.50	61.50	-2.30%	-
May 28, 2026	63.35	63.35	62.80	62.95	62.95	-2.85%	-
May 27, 2026	62.90	64.80	62.90	64.80	64.80	3.51%	-
May 26, 2026	63.75	63.75	62.60	62.60	62.60	-1.57%	-
May 25, 2026	63.45	63.65	63.45	63.60	63.60	0.71%	-
May 22, 2026	63.70	63.70	63.15	63.15	63.15	-0.08%	-
May 21, 2026	62.90	63.40	62.90	63.20	63.20	0.16%	-
May 20, 2026	61.65	63.10	61.65	63.10	63.10	2.35%	-
May 19, 2026	61.25	61.85	61.25	61.65	61.65	1.73%	-
May 18, 2026	60.05	60.60	59.95	60.60	60.60	0.83%	-
May 15, 2026	59.95	60.10	59.90	60.10	60.10	-0.66%	-
May 14, 2026	60.10	60.50	60.10	60.50	60.50	1.51%	-
May 13, 2026	59.45	59.60	59.40	59.60	59.60	0.08%	-
May 12, 2026	59.25	59.55	59.10	59.55	59.55	-1.57%	-
May 11, 2026	60.40	60.50	60.10	60.50	60.50	-0.98%	-
May 8, 2026	60.75	61.10	60.75	61.10	61.10	-0.41%	-
May 7, 2026	61.40	61.40	61.15	61.35	61.35	-0.24%	-
May 6, 2026	61.50	61.50	61.50	61.50	61.50	2.67%	-
May 5, 2026	60.05	60.05	59.60	59.90	59.90	1.10%	-
May 4, 2026	60.10	60.10	59.25	59.25	59.25	-1.33%	-
Apr 30, 2026	59.15	60.15	59.15	60.05	60.05	0.92%	-
Apr 29, 2026	60.55	60.55	59.50	59.50	59.50	-1.33%	-
Apr 28, 2026	59.75	60.30	59.75	60.30	60.30	0.58%	-
Apr 27, 2026	59.45	59.95	59.45	59.95	59.95	1.14%	-
Apr 24, 2026	60.45	60.65	60.45	60.60	59.27	2.45%	100
Apr 23, 2026	60.05	60.05	59.15	59.15	57.86	-4.67%	-
Apr 22, 2026	62.05	62.05	61.75	62.05	60.69	-0.32%	-
Apr 21, 2026	62.70	63.05	62.25	62.25	60.89	-1.74%	-
Apr 20, 2026	63.10	63.35	63.10	63.35	61.96	0.56%	-
Apr 17, 2026	62.80	63.00	62.70	63.00	61.62	-0.16%	120
Apr 16, 2026	62.75	63.20	62.75	63.10	61.72	-0.16%	-
Apr 15, 2026	63.80	63.80	63.20	63.20	61.82	-0.71%	-
Apr 14, 2026	63.70	63.95	63.65	63.65	62.26	0.71%	-
Apr 13, 2026	63.15	63.35	63.15	63.20	61.82	-0.78%	-
Apr 10, 2026	63.35	63.80	63.35	63.70	62.31	1.68%	-
Apr 9, 2026	64.05	64.05	62.65	62.65	61.28	-2.87%	-
Apr 8, 2026	64.30	64.50	64.25	64.50	63.09	2.95%	-
Apr 7, 2026	63.20	63.20	62.65	62.65	61.28	-0.24%	-
Apr 2, 2026	62.60	63.10	62.60	62.80	61.43	0.16%	-
Apr 1, 2026	62.30	62.75	62.30	62.70	61.33	1.70%	-
Mar 31, 2026	61.65	61.70	61.35	61.65	60.30	2.07%	-
Mar 30, 2026	60.35	60.50	60.35	60.40	59.08	-0.66%	-
Mar 27, 2026	61.05	61.05	60.50	60.80	59.47	-1.70%	-
Mar 26, 2026	61.35	61.85	61.30	61.85	60.50	1.64%	-
Mar 25, 2026	61.25	61.40	60.85	60.85	59.52	-0.57%	-
Mar 24, 2026	61.40	61.45	61.20	61.20	59.86	-0.65%	-
Mar 23, 2026	60.90	61.60	60.45	61.60	60.25	-0.16%	-
Mar 20, 2026	62.90	62.90	61.70	61.70	60.35	-2.53%	-