VIE:HEIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.65	67.10	66.65	67.10	67.10	0.30%	-
Jun 25, 2026	67.15	67.35	66.90	66.90	66.90	-0.30%	-
Jun 24, 2026	66.20	67.30	66.20	67.10	67.10	1.90%	-
Jun 23, 2026	64.70	66.00	64.70	65.85	65.85	2.65%	-
Jun 22, 2026	63.30	64.15	63.15	64.15	64.15	1.26%	-
Jun 19, 2026	63.90	63.90	63.20	63.35	63.35	-0.39%	-
Jun 18, 2026	63.40	63.60	62.40	63.60	63.60	-0.31%	-
Jun 17, 2026	63.85	64.30	63.80	63.80	63.80	-0.55%	-
Jun 16, 2026	63.80	64.15	63.60	64.15	64.15	0.16%	-
Jun 15, 2026	65.05	65.05	64.05	64.05	64.05	-0.23%	-
Jun 12, 2026	64.45	64.80	64.20	64.20	64.20	0.23%	-
Jun 11, 2026	63.45	64.25	63.45	64.05	64.05	1.34%	-
Jun 10, 2026	62.95	63.45	62.95	63.20	63.20	0.64%	-
Jun 9, 2026	60.90	62.80	60.90	62.80	62.80	2.87%	-
Jun 8, 2026	61.75	61.75	61.05	61.05	61.05	-0.16%	-
Jun 5, 2026	60.40	61.15	60.40	61.15	61.15	1.66%	-
Jun 4, 2026	60.85	60.95	60.15	60.15	60.15	-1.07%	-
Jun 3, 2026	61.35	61.35	60.80	60.80	60.80	-0.49%	-
Jun 2, 2026	60.50	61.10	60.50	61.10	61.10	0.41%	-
Jun 1, 2026	61.25	61.30	60.85	60.85	60.85	-1.06%	20
May 29, 2026	62.85	63.00	61.50	61.50	61.50	-2.30%	-
May 28, 2026	63.35	63.35	62.80	62.95	62.95	-2.85%	-
May 27, 2026	62.90	64.80	62.90	64.80	64.80	3.51%	-
May 26, 2026	63.75	63.75	62.60	62.60	62.60	-1.57%	-
May 25, 2026	63.45	63.65	63.45	63.60	63.60	0.71%	-
May 22, 2026	63.70	63.70	63.15	63.15	63.15	-0.08%	-
May 21, 2026	62.90	63.40	62.90	63.20	63.20	0.16%	-
May 20, 2026	61.65	63.10	61.65	63.10	63.10	2.35%	-
May 19, 2026	61.25	61.85	61.25	61.65	61.65	1.73%	-
May 18, 2026	60.05	60.60	59.95	60.60	60.60	0.83%	-
May 15, 2026	59.95	60.10	59.90	60.10	60.10	-0.66%	-
May 14, 2026	60.10	60.50	60.10	60.50	60.50	1.51%	-
May 13, 2026	59.45	59.60	59.40	59.60	59.60	0.08%	-
May 12, 2026	59.25	59.55	59.10	59.55	59.55	-1.57%	-
May 11, 2026	60.40	60.50	60.10	60.50	60.50	-0.98%	-
May 8, 2026	60.75	61.10	60.75	61.10	61.10	-0.41%	-
May 7, 2026	61.40	61.40	61.15	61.35	61.35	-0.24%	-
May 6, 2026	61.50	61.50	61.50	61.50	61.50	2.67%	-
May 5, 2026	60.05	60.05	59.60	59.90	59.90	1.10%	-
May 4, 2026	60.10	60.10	59.25	59.25	59.25	-1.33%	-
Apr 30, 2026	59.15	60.15	59.15	60.05	60.05	0.92%	-
Apr 29, 2026	60.55	60.55	59.50	59.50	59.50	-1.33%	-
Apr 28, 2026	59.75	60.30	59.75	60.30	60.30	0.58%	-
Apr 27, 2026	59.45	59.95	59.45	59.95	59.95	1.14%	-
Apr 24, 2026	60.45	60.65	60.45	60.60	59.27	2.45%	100
Apr 23, 2026	60.05	60.05	59.15	59.15	57.86	-4.67%	-
Apr 22, 2026	62.05	62.05	61.75	62.05	60.69	-0.32%	-
Apr 21, 2026	62.70	63.05	62.25	62.25	60.89	-1.74%	-
Apr 20, 2026	63.10	63.35	63.10	63.35	61.96	0.56%	-
Apr 17, 2026	62.80	63.00	62.70	63.00	61.62	-0.16%	120