VIE:HEIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	67.40	67.40	66.90	66.90	66.90	0.53%	-
Oct 8, 2026	66.05	66.55	66.05	66.55	66.55	0.08%	-
Oct 7, 2026	65.55	66.50	65.55	66.50	66.50	0.61%	-
Oct 6, 2026	65.55	66.10	65.55	66.10	66.10	0.61%	-
Oct 5, 2026	65.95	66.00	65.70	65.70	65.70	0.08%	-
Oct 2, 2026	64.90	65.80	64.90	65.65	65.65	0.46%	-
Oct 1, 2026	64.95	65.35	64.95	65.35	65.35	-0.61%	-
Sep 30, 2026	66.10	66.10	65.60	65.75	65.75	0.46%	-
Sep 29, 2026	65.40	65.50	65.40	65.45	65.45	-1.50%	-
Sep 28, 2026	67.20	67.20	66.45	66.45	66.45	-0.52%	-
Sep 25, 2026	67.15	67.15	66.80	66.80	66.80	-0.82%	-
Sep 24, 2026	67.00	67.35	67.00	67.35	67.35	0.90%	-
Sep 23, 2026	66.35	66.75	66.35	66.75	66.75	-0.45%	-
Sep 22, 2026	66.85	67.10	66.85	67.05	67.05	1.82%	-
Sep 21, 2026	65.85	65.85	65.85	65.85	65.85	-0.60%	-
Sep 18, 2026	66.65	66.65	66.25	66.25	66.25	-2.21%	-
Sep 17, 2026	67.60	67.75	67.60	67.75	67.75	-0.22%	-
Sep 16, 2026	67.90	67.90	67.90	67.90	67.90	0.52%	-
Sep 15, 2026	67.65	67.65	67.55	67.55	67.55	-1.46%	-
Sep 14, 2026	66.85	68.55	66.85	68.55	68.55	2.24%	128
Sep 11, 2026	67.05	67.05	67.05	67.05	67.05	-0.59%	-
Sep 10, 2026	66.85	67.45	66.85	67.45	67.45	0.22%	-
Sep 9, 2026	67.90	67.95	67.30	67.30	67.30	-2.46%	-
Sep 8, 2026	68.15	69.05	68.15	69.00	69.00	1.62%	-
Sep 7, 2026	67.60	67.95	67.60	67.90	67.90	-0.66%	65
Sep 4, 2026	67.75	68.70	67.75	68.35	68.35	0.29%	-
Sep 3, 2026	68.10	68.15	67.60	68.15	68.15	1.19%	-
Sep 2, 2026	67.60	67.60	67.00	67.35	67.35	-0.88%	-
Sep 1, 2026	68.75	68.75	67.95	67.95	67.95	-0.59%	-
Aug 31, 2026	68.10	68.35	68.10	68.35	68.35	0.59%	-
Aug 28, 2026	68.00	68.00	67.60	67.95	67.95	1.12%	-
Aug 27, 2026	67.65	67.65	67.20	67.20	67.20	-1.97%	-
Aug 26, 2026	68.25	68.55	68.10	68.55	68.55	0.66%	-
Aug 25, 2026	68.75	68.75	68.10	68.10	68.10	-1.02%	-
Aug 24, 2026	68.45	68.80	68.45	68.80	68.80	1.47%	-
Aug 21, 2026	67.70	67.80	67.50	67.80	67.80	0.37%	-
Aug 20, 2026	67.90	67.90	67.55	67.55	67.55	0.52%	-
Aug 19, 2026	67.90	67.90	67.20	67.20	67.20	-1.32%	-
Aug 18, 2026	68.10	68.10	67.50	68.10	68.10	-0.66%	-
Aug 17, 2026	69.20	69.20	68.55	68.55	68.55	-1.65%	-
Aug 14, 2026	69.80	69.90	69.70	69.70	69.70	-	-
Aug 13, 2026	69.90	69.90	69.60	69.70	69.70	0.43%	-
Aug 12, 2026	70.70	70.70	69.40	69.40	69.40	-2.32%	-
Aug 11, 2026	72.35	72.35	71.05	71.05	71.05	-1.18%	-
Aug 10, 2026	72.05	72.15	71.90	71.90	71.90	-1.03%	-
Aug 7, 2026	73.30	73.30	72.65	72.65	72.65	-1.74%	-
Aug 6, 2026	75.35	75.35	74.55	74.70	73.94	-	-
Aug 5, 2026	74.20	75.15	74.20	74.70	73.94	3.46%	-
Aug 4, 2026	72.45	72.45	72.20	72.20	71.47	-1.84%	-
Aug 3, 2026	72.95	73.55	72.75	73.55	72.80	0.62%	-