VIE:HEIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	69.10	70.15	69.10	70.15	70.15	0.79%	-
Jul 15, 2026	68.90	69.60	68.65	69.60	69.60	0.65%	-
Jul 14, 2026	68.65	69.40	68.45	69.15	69.15	0.36%	-
Jul 13, 2026	69.20	69.20	68.70	68.90	68.90	0.58%	-
Jul 10, 2026	68.50	68.50	68.15	68.50	68.50	0.81%	-
Jul 9, 2026	68.70	68.70	67.95	67.95	67.95	-1.59%	-
Jul 8, 2026	69.35	69.40	69.05	69.05	69.05	-1.22%	-
Jul 7, 2026	69.25	70.10	69.25	69.90	69.90	2.19%	-
Jul 6, 2026	69.25	69.65	68.40	68.40	68.40	-0.94%	-
Jul 3, 2026	69.05	69.05	68.60	69.05	69.05	-0.14%	100
Jul 2, 2026	67.60	69.15	67.60	69.15	69.15	3.13%	-
Jul 1, 2026	67.00	67.05	66.70	67.05	67.05	0.15%	-
Jun 30, 2026	66.05	66.95	66.05	66.95	66.95	-0.22%	-
Jun 29, 2026	66.80	67.30	66.45	67.10	67.10	-	20
Jun 26, 2026	66.65	67.10	66.65	67.10	67.10	0.30%	-
Jun 25, 2026	67.15	67.35	66.90	66.90	66.90	-0.30%	-
Jun 24, 2026	66.20	67.30	66.20	67.10	67.10	1.90%	-
Jun 23, 2026	64.70	66.00	64.70	65.85	65.85	2.65%	-
Jun 22, 2026	63.30	64.15	63.15	64.15	64.15	1.26%	-
Jun 19, 2026	63.90	63.90	63.20	63.35	63.35	-0.39%	-
Jun 18, 2026	63.40	63.60	62.40	63.60	63.60	-0.31%	-
Jun 17, 2026	63.85	64.30	63.80	63.80	63.80	-0.55%	-
Jun 16, 2026	63.80	64.15	63.60	64.15	64.15	0.16%	-
Jun 15, 2026	65.05	65.05	64.05	64.05	64.05	-0.23%	-
Jun 12, 2026	64.45	64.80	64.20	64.20	64.20	0.23%	-
Jun 11, 2026	63.45	64.25	63.45	64.05	64.05	1.34%	-
Jun 10, 2026	62.95	63.45	62.95	63.20	63.20	0.64%	-
Jun 9, 2026	60.90	62.80	60.90	62.80	62.80	2.87%	-
Jun 8, 2026	61.75	61.75	61.05	61.05	61.05	-0.16%	-
Jun 5, 2026	60.40	61.15	60.40	61.15	61.15	1.66%	-
Jun 4, 2026	60.85	60.95	60.15	60.15	60.15	-1.07%	-
Jun 3, 2026	61.35	61.35	60.80	60.80	60.80	-0.49%	-
Jun 2, 2026	60.50	61.10	60.50	61.10	61.10	0.41%	-
Jun 1, 2026	61.25	61.30	60.85	60.85	60.85	-1.06%	20
May 29, 2026	62.85	63.00	61.50	61.50	61.50	-2.30%	-
May 28, 2026	63.35	63.35	62.80	62.95	62.95	-2.85%	-
May 27, 2026	62.90	64.80	62.90	64.80	64.80	3.51%	-
May 26, 2026	63.75	63.75	62.60	62.60	62.60	-1.57%	-
May 25, 2026	63.45	63.65	63.45	63.60	63.60	0.71%	-
May 22, 2026	63.70	63.70	63.15	63.15	63.15	-0.08%	-
May 21, 2026	62.90	63.40	62.90	63.20	63.20	0.16%	-
May 20, 2026	61.65	63.10	61.65	63.10	63.10	2.35%	-
May 19, 2026	61.25	61.85	61.25	61.65	61.65	1.73%	-
May 18, 2026	60.05	60.60	59.95	60.60	60.60	0.83%	-
May 15, 2026	59.95	60.10	59.90	60.10	60.10	-0.66%	-
May 14, 2026	60.10	60.50	60.10	60.50	60.50	1.51%	-
May 13, 2026	59.45	59.60	59.40	59.60	59.60	0.08%	-
May 12, 2026	59.25	59.55	59.10	59.55	59.55	-1.57%	-
May 11, 2026	60.40	60.50	60.10	60.50	60.50	-0.98%	-
May 8, 2026	60.75	61.10	60.75	61.10	61.10	-0.41%	-