VIE:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	65.04	65.16	64.14	64.14	64.14	-0.28%	20
Apr 2, 2026	65.46	65.46	64.14	64.32	64.32	-2.72%	-
Apr 1, 2026	67.26	67.26	66.12	66.12	66.12	-0.36%	150
Mar 31, 2026	67.12	67.34	66.36	66.36	66.36	-0.54%	-
Mar 30, 2026	66.86	66.86	66.42	66.72	66.72	-0.45%	-
Mar 27, 2026	67.44	67.44	67.02	67.02	67.02	-1.27%	-
Mar 26, 2026	67.54	67.88	67.54	67.88	67.88	0.27%	-
Mar 25, 2026	67.50	67.70	67.44	67.70	67.70	1.26%	-
Mar 24, 2026	67.16	67.16	66.86	66.86	66.86	0.09%	-
Mar 23, 2026	65.02	67.14	64.58	66.80	66.80	1.30%	50
Mar 20, 2026	66.86	66.92	65.94	65.94	65.94	-0.57%	50
Mar 19, 2026	67.60	67.60	66.32	66.32	66.32	-3.69%	-
Mar 18, 2026	69.94	69.94	68.60	68.86	68.86	-1.18%	15
Mar 17, 2026	69.94	70.02	69.68	69.68	69.68	-0.57%	-
Mar 16, 2026	69.38	70.22	69.34	70.08	70.08	-0.37%	434
Mar 13, 2026	70.06	70.34	69.36	70.34	70.34	-1.18%	-
Mar 12, 2026	69.94	71.18	69.94	71.18	71.18	1.19%	6
Mar 11, 2026	70.30	70.56	69.42	70.34	70.34	-3.85%	2,908
Mar 10, 2026	73.56	73.74	72.76	73.16	73.16	0.44%	-
Mar 9, 2026	73.46	73.52	72.84	72.84	72.84	-1.57%	-
Mar 6, 2026	75.86	75.86	73.96	74.00	74.00	-1.93%	-
Mar 5, 2026	77.32	77.48	75.46	75.46	75.46	-2.51%	-
Mar 4, 2026	77.78	78.68	77.40	77.40	77.40	-0.28%	889
Mar 3, 2026	79.40	79.40	77.62	77.62	77.62	-3.65%	150
Mar 2, 2026	80.82	81.08	80.26	80.56	80.56	-3.45%	1,376
Feb 27, 2026	83.00	83.44	82.86	83.44	83.44	0.55%	144
Feb 26, 2026	83.14	83.16	82.46	82.98	82.98	-0.38%	-
Feb 25, 2026	83.12	83.30	83.00	83.30	83.30	-0.62%	15
Feb 24, 2026	83.84	83.84	83.56	83.82	83.82	0.65%	-
Feb 23, 2026	82.82	83.36	82.82	83.28	83.28	0.63%	-
Feb 20, 2026	82.18	82.90	82.18	82.76	82.76	0.75%	-
Feb 19, 2026	83.20	83.20	82.14	82.14	82.14	-0.96%	-
Feb 18, 2026	82.66	82.96	82.66	82.94	82.94	0.02%	-
Feb 17, 2026	82.90	83.80	82.90	82.92	82.92	-0.02%	-
Feb 16, 2026	82.68	83.08	82.38	82.94	82.94	-0.19%	435
Feb 13, 2026	82.58	83.28	82.58	83.10	83.10	0.39%	-
Feb 12, 2026	82.14	82.78	81.46	82.78	82.78	1.05%	-
Feb 11, 2026	81.04	81.92	81.04	81.92	81.92	2.09%	-
Feb 10, 2026	79.36	80.24	79.36	80.24	80.24	1.49%	29
Feb 9, 2026	79.54	79.54	78.96	79.06	79.06	-0.85%	432
Feb 6, 2026	79.18	79.82	79.18	79.74	79.74	1.19%	-
Feb 5, 2026	78.28	78.80	78.12	78.80	78.80	0.84%	288
Feb 4, 2026	75.50	78.14	75.50	78.14	78.14	3.99%	244
Feb 3, 2026	74.36	75.14	73.88	75.14	75.14	1.05%	-
Feb 2, 2026	74.86	74.94	74.36	74.36	74.36	0.27%	-
Jan 30, 2026	72.88	74.16	72.88	74.16	74.16	1.81%	-
Jan 29, 2026	72.20	72.84	72.20	72.84	72.84	1.17%	-
Jan 28, 2026	71.54	72.00	71.54	72.00	72.00	0.59%	-
Jan 27, 2026	71.82	71.82	71.50	71.58	71.58	-1.11%	-
Jan 26, 2026	71.42	72.38	71.42	72.38	72.38	1.49%	-