VIE:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	65.96	66.32	65.96	66.24	66.24	0.70%	-
Jun 1, 2026	66.02	66.48	65.78	65.78	65.78	-1.64%	-
May 29, 2026	67.64	67.84	66.88	66.88	66.88	-0.51%	-
May 28, 2026	67.08	67.42	67.08	67.22	67.22	-0.44%	-
May 27, 2026	66.68	67.54	66.68	67.52	67.52	2.12%	-
May 26, 2026	66.46	66.50	66.12	66.12	66.12	-0.66%	-
May 25, 2026	66.18	66.62	66.12	66.56	66.56	0.76%	-
May 22, 2026	65.68	66.06	65.68	66.06	66.06	0.64%	-
May 21, 2026	65.62	65.78	65.58	65.64	65.64	-0.24%	-
May 20, 2026	65.62	66.00	65.62	65.80	65.80	-0.66%	7
May 19, 2026	65.66	66.24	65.46	66.24	66.24	1.10%	-
May 18, 2026	64.06	65.52	64.06	65.52	65.52	2.25%	-
May 15, 2026	63.76	64.08	63.76	64.08	64.08	0.19%	-
May 14, 2026	63.94	63.96	62.68	63.96	63.96	0.47%	-
May 13, 2026	63.46	63.78	63.16	63.66	63.66	0.47%	-
May 12, 2026	63.30	63.92	63.30	63.36	63.36	0.25%	14
May 11, 2026	64.06	64.06	63.20	63.20	63.20	-2.53%	-
May 8, 2026	65.90	65.90	64.84	64.84	64.84	-2.85%	-
May 7, 2026	66.40	66.74	66.22	66.74	66.74	5.27%	-
May 6, 2026	63.20	63.40	63.20	63.40	63.40	2.16%	-
May 5, 2026	61.92	62.20	61.84	62.06	62.06	0.65%	1,000
May 4, 2026	62.24	62.24	61.66	61.66	61.66	-0.80%	40
Apr 30, 2026	61.48	62.18	61.48	62.16	62.16	0.16%	-
Apr 29, 2026	63.00	63.00	62.06	62.06	62.06	-1.40%	-
Apr 28, 2026	62.16	62.96	62.16	62.94	62.94	1.21%	-
Apr 27, 2026	64.50	64.54	64.26	64.26	62.19	-0.68%	-
Apr 24, 2026	65.02	65.02	64.54	64.70	62.62	-0.28%	-
Apr 23, 2026	65.46	65.46	64.88	64.88	62.79	-1.40%	-
Apr 22, 2026	65.46	65.80	65.28	65.80	63.68	0.86%	-
Apr 21, 2026	65.96	66.12	65.24	65.24	63.14	-1.63%	100
Apr 20, 2026	66.12	66.34	66.06	66.32	64.18	-0.81%	-
Apr 17, 2026	65.50	66.86	65.50	66.86	64.71	2.80%	-
Apr 16, 2026	65.10	65.36	65.04	65.04	62.94	-0.21%	-
Apr 15, 2026	65.64	65.64	65.00	65.18	63.08	-0.88%	30
Apr 14, 2026	65.74	65.90	65.72	65.76	63.64	-0.30%	-
Apr 13, 2026	66.02	66.02	65.86	65.96	63.84	-1.43%	100
Apr 10, 2026	66.96	67.38	66.86	66.92	64.76	0.27%	-
Apr 9, 2026	66.72	66.74	66.18	66.74	64.59	-0.18%	-
Apr 8, 2026	66.60	67.00	66.60	66.86	64.71	4.24%	-
Apr 7, 2026	65.04	65.16	64.14	64.14	62.07	-0.28%	20
Apr 2, 2026	65.46	65.46	64.14	64.32	62.25	-2.72%	-
Apr 1, 2026	67.26	67.26	66.12	66.12	63.99	-0.36%	150
Mar 31, 2026	67.12	67.34	66.36	66.36	64.22	-0.54%	-
Mar 30, 2026	66.86	66.86	66.42	66.72	64.57	-0.45%	-
Mar 27, 2026	67.44	67.44	67.02	67.02	64.86	-1.27%	-
Mar 26, 2026	67.54	67.88	67.54	67.88	65.69	0.27%	-
Mar 25, 2026	67.50	67.70	67.44	67.70	65.52	1.26%	-
Mar 24, 2026	67.16	67.16	66.86	66.86	64.71	0.09%	-
Mar 23, 2026	65.02	67.14	64.58	66.80	64.65	1.30%	50
Mar 20, 2026	66.86	66.92	65.94	65.94	63.82	-0.57%	50