VIE:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	75.14	75.14	74.36	74.88	74.88	0.92%	-
Jul 24, 2026	73.50	74.20	73.42	74.20	74.20	1.12%	-
Jul 23, 2026	74.30	74.30	73.22	73.38	73.38	-2.06%	-
Jul 22, 2026	74.54	75.58	74.54	74.92	74.92	0.46%	-
Jul 21, 2026	74.64	74.64	74.24	74.58	74.58	0.11%	675
Jul 20, 2026	74.18	74.58	74.18	74.50	74.50	-0.48%	-
Jul 17, 2026	75.66	75.66	74.86	74.86	74.86	1.24%	142
Jul 16, 2026	73.60	74.00	73.60	73.94	73.94	0.43%	-
Jul 15, 2026	72.76	73.62	72.76	73.62	73.62	0.60%	-
Jul 14, 2026	73.64	73.64	73.08	73.18	73.18	-2.09%	1,215
Jul 13, 2026	74.54	74.74	74.28	74.74	74.74	0.03%	-
Jul 10, 2026	74.44	74.72	74.06	74.72	74.72	0.54%	-
Jul 9, 2026	74.64	74.64	74.04	74.32	74.32	-0.64%	810
Jul 8, 2026	75.20	75.20	74.54	74.80	74.80	-1.14%	-
Jul 7, 2026	75.34	76.40	75.34	75.66	75.66	1.50%	-
Jul 6, 2026	75.70	75.70	74.54	74.54	74.54	-1.09%	-
Jul 3, 2026	75.32	75.36	74.66	75.36	75.36	-0.03%	-
Jul 2, 2026	74.98	75.38	74.84	75.38	75.38	1.70%	-
Jul 1, 2026	73.46	74.12	73.42	74.12	74.12	0.87%	-
Jun 30, 2026	73.88	73.88	73.24	73.48	73.48	-1.00%	-
Jun 29, 2026	73.76	74.22	73.30	74.22	74.22	0.49%	-
Jun 26, 2026	72.88	73.86	72.88	73.86	73.86	1.85%	-
Jun 25, 2026	73.48	73.68	72.52	72.52	72.52	-0.38%	1,050
Jun 24, 2026	71.14	72.80	71.14	72.80	72.80	2.80%	350
Jun 23, 2026	69.88	70.82	69.88	70.82	70.82	0.54%	-
Jun 22, 2026	70.08	70.44	69.02	70.44	70.44	0.26%	150
Jun 19, 2026	71.00	71.52	70.26	70.26	70.26	-0.96%	750
Jun 18, 2026	70.44	70.94	70.02	70.94	70.94	0.31%	-
Jun 17, 2026	70.28	70.72	70.28	70.72	70.72	0.86%	-
Jun 16, 2026	69.56	70.12	69.40	70.12	70.12	1.04%	-
Jun 15, 2026	69.94	69.94	69.40	69.40	69.40	-0.34%	-
Jun 12, 2026	68.78	69.64	68.78	69.64	69.64	1.78%	15
Jun 11, 2026	68.66	68.66	68.42	68.42	68.42	-0.32%	-
Jun 10, 2026	68.50	68.86	68.50	68.64	68.64	0.67%	-
Jun 9, 2026	66.38	68.18	66.38	68.18	68.18	2.37%	-
Jun 8, 2026	66.96	66.98	66.60	66.60	66.60	-0.69%	-
Jun 5, 2026	65.80	67.20	65.80	67.06	67.06	2.63%	-
Jun 4, 2026	65.76	66.26	65.34	65.34	65.34	-0.85%	-
Jun 3, 2026	66.10	66.10	65.86	65.90	65.90	-0.51%	-
Jun 2, 2026	65.96	66.32	65.96	66.24	66.24	0.70%	-
Jun 1, 2026	66.02	66.48	65.78	65.78	65.78	-1.64%	-
May 29, 2026	67.64	67.84	66.88	66.88	66.88	-0.51%	-
May 28, 2026	67.08	67.42	67.08	67.22	67.22	-0.44%	-
May 27, 2026	66.68	67.54	66.68	67.52	67.52	2.12%	-
May 26, 2026	66.46	66.50	66.12	66.12	66.12	-0.66%	-
May 25, 2026	66.18	66.62	66.12	66.56	66.56	0.76%	-
May 22, 2026	65.68	66.06	65.68	66.06	66.06	0.64%	-
May 21, 2026	65.62	65.78	65.58	65.64	65.64	-0.24%	-
May 20, 2026	65.62	66.00	65.62	65.80	65.80	-0.66%	7
May 19, 2026	65.66	66.24	65.46	66.24	66.24	1.10%	-