VIE:HENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	65.75	66.15	64.85	66.15	66.15	0.23%	-
Jun 19, 2026	66.55	66.55	65.85	66.00	66.00	-0.53%	162
Jun 18, 2026	65.95	66.35	65.60	66.35	66.35	0.45%	-
Jun 17, 2026	65.80	66.20	65.80	66.05	66.05	0.46%	-
Jun 16, 2026	64.95	65.75	64.85	65.75	65.75	1.39%	-
Jun 15, 2026	65.25	65.25	64.75	64.85	64.85	-0.08%	-
Jun 12, 2026	64.10	64.90	64.10	64.90	64.90	1.88%	70
Jun 11, 2026	63.85	63.85	63.70	63.70	63.70	-0.08%	-
Jun 10, 2026	63.90	64.05	63.75	63.75	63.75	0.47%	-
Jun 9, 2026	62.00	63.45	62.00	63.45	63.45	2.34%	-
Jun 8, 2026	62.40	62.40	62.00	62.00	62.00	-0.80%	-
Jun 5, 2026	61.45	62.60	61.45	62.50	62.50	2.38%	-
Jun 4, 2026	61.30	61.75	61.05	61.05	61.05	-0.89%	-
Jun 3, 2026	61.75	61.75	61.45	61.60	61.60	-0.40%	-
Jun 2, 2026	61.50	61.85	61.50	61.85	61.85	0.73%	-
Jun 1, 2026	61.75	62.00	61.40	61.40	61.40	-1.60%	-
May 29, 2026	63.00	63.25	62.40	62.40	62.40	-0.48%	-
May 28, 2026	62.60	62.85	62.55	62.70	62.70	-0.40%	-
May 27, 2026	62.25	62.95	62.25	62.95	62.95	2.03%	-
May 26, 2026	62.05	62.10	61.70	61.70	61.70	-0.64%	-
May 25, 2026	61.85	62.15	61.70	62.10	62.10	0.49%	-
May 22, 2026	61.65	61.80	61.65	61.80	61.80	0.24%	-
May 21, 2026	61.60	61.75	61.55	61.65	61.65	-0.08%	-
May 20, 2026	61.80	61.80	61.70	61.70	61.70	-1.12%	-
May 19, 2026	61.60	62.40	61.50	62.40	62.40	1.63%	-
May 18, 2026	60.15	61.40	60.15	61.40	61.40	1.91%	-
May 15, 2026	59.80	60.25	59.80	60.25	60.25	0.58%	-
May 14, 2026	59.95	60.80	59.90	59.90	59.90	-	-
May 13, 2026	59.50	59.90	59.35	59.90	59.90	0.67%	-
May 12, 2026	59.40	59.75	59.40	59.50	59.50	0.34%	-
May 11, 2026	59.65	59.70	59.30	59.30	59.30	-1.66%	-
May 8, 2026	61.65	61.65	60.30	60.30	60.30	-2.90%	-
May 7, 2026	62.45	62.45	62.10	62.10	62.10	3.59%	-
May 6, 2026	59.60	59.95	59.60	59.95	59.95	2.39%	-
May 5, 2026	58.40	58.55	58.40	58.55	58.55	0.60%	-
May 4, 2026	58.90	58.90	58.20	58.20	58.20	-0.94%	-
Apr 30, 2026	58.05	58.80	58.05	58.75	58.75	0.09%	-
Apr 29, 2026	59.25	59.25	58.70	58.70	58.70	-1.01%	-
Apr 28, 2026	58.60	59.35	58.60	59.30	59.30	1.28%	-
Apr 27, 2026	60.80	60.95	60.60	60.60	58.55	-0.66%	-
Apr 24, 2026	60.90	61.25	60.90	61.00	58.94	-0.49%	-
Apr 23, 2026	61.75	61.75	61.30	61.30	59.23	-1.05%	-
Apr 22, 2026	61.65	61.95	61.50	61.95	59.85	0.49%	-
Apr 21, 2026	62.00	62.20	61.65	61.65	59.56	-1.04%	65
Apr 20, 2026	62.00	62.30	62.00	62.30	60.19	-0.48%	-
Apr 17, 2026	61.45	62.60	61.40	62.60	60.48	2.62%	-
Apr 16, 2026	61.00	61.35	61.00	61.00	58.94	-0.25%	-
Apr 15, 2026	61.50	61.50	61.05	61.15	59.08	-0.97%	70
Apr 14, 2026	61.60	61.80	61.60	61.75	59.66	-0.16%	-
Apr 13, 2026	61.85	61.85	61.70	61.85	59.76	-1.36%	-