VIE:HENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	74.25	74.70	74.25	74.35	74.35	-0.27%	-
Aug 6, 2026	73.95	74.65	73.95	74.55	74.55	3.04%	-
Aug 5, 2026	71.90	72.35	71.90	72.35	72.35	1.54%	-
Aug 4, 2026	71.25	71.25	71.05	71.25	71.25	-1.04%	-
Aug 3, 2026	71.45	72.00	71.45	72.00	72.00	1.34%	-
Jul 31, 2026	71.50	71.55	71.05	71.05	71.05	-1.39%	-
Jul 30, 2026	71.65	72.30	71.65	72.05	72.05	0.77%	-
Jul 29, 2026	72.35	72.35	71.50	71.50	71.50	-0.21%	-
Jul 28, 2026	71.80	71.90	71.65	71.65	71.65	1.13%	-
Jul 27, 2026	71.25	71.25	70.40	70.85	70.85	0.85%	-
Jul 24, 2026	69.85	70.25	69.80	70.25	70.25	0.57%	-
Jul 23, 2026	70.60	70.60	69.55	69.85	69.85	-2.17%	-
Jul 22, 2026	70.65	71.60	70.65	71.40	71.40	1.42%	-
Jul 21, 2026	70.80	70.80	70.35	70.40	70.40	-0.07%	-
Jul 20, 2026	70.35	70.65	70.35	70.45	70.45	-0.70%	-
Jul 17, 2026	71.80	71.80	70.95	70.95	70.95	-	-
Jul 16, 2026	69.80	70.95	69.80	70.95	70.95	1.72%	-
Jul 15, 2026	68.90	69.75	68.90	69.75	69.75	0.43%	-
Jul 14, 2026	69.70	69.75	69.20	69.45	69.45	-1.42%	-
Jul 13, 2026	70.35	70.45	70.15	70.45	70.45	-0.07%	143
Jul 10, 2026	70.20	70.50	69.95	70.50	70.50	0.43%	-
Jul 9, 2026	70.30	70.30	70.10	70.20	70.20	-0.28%	-
Jul 8, 2026	71.00	71.00	70.25	70.40	70.40	-1.33%	-
Jul 7, 2026	71.05	72.05	71.05	71.35	71.35	1.57%	-
Jul 6, 2026	71.45	71.45	70.25	70.25	70.25	-1.06%	-
Jul 3, 2026	70.85	71.00	70.50	71.00	71.00	-	-
Jul 2, 2026	70.70	71.00	70.40	71.00	71.00	1.57%	-
Jul 1, 2026	69.20	69.90	69.15	69.90	69.90	1.01%	-
Jun 30, 2026	69.60	69.60	69.20	69.20	69.20	-1.07%	-
Jun 29, 2026	69.40	69.95	69.00	69.95	69.95	0.72%	-
Jun 26, 2026	68.55	69.45	68.55	69.45	69.45	1.46%	-
Jun 25, 2026	69.10	69.25	68.35	68.45	68.45	1.48%	-
Jun 24, 2026	66.85	67.45	66.85	67.45	67.45	1.50%	-
Jun 23, 2026	65.55	66.45	65.55	66.45	66.45	0.45%	-
Jun 22, 2026	65.75	66.15	64.85	66.15	66.15	0.23%	-
Jun 19, 2026	66.55	66.55	65.85	66.00	66.00	-0.53%	162
Jun 18, 2026	65.95	66.35	65.60	66.35	66.35	0.45%	-
Jun 17, 2026	65.80	66.20	65.80	66.05	66.05	0.46%	-
Jun 16, 2026	64.95	65.75	64.85	65.75	65.75	1.39%	-
Jun 15, 2026	65.25	65.25	64.75	64.85	64.85	-0.08%	-
Jun 12, 2026	64.10	64.90	64.10	64.90	64.90	1.88%	70
Jun 11, 2026	63.85	63.85	63.70	63.70	63.70	-0.08%	-
Jun 10, 2026	63.90	64.05	63.75	63.75	63.75	0.47%	-
Jun 9, 2026	62.00	63.45	62.00	63.45	63.45	2.34%	-
Jun 8, 2026	62.40	62.40	62.00	62.00	62.00	-0.80%	-
Jun 5, 2026	61.45	62.60	61.45	62.50	62.50	2.38%	-
Jun 4, 2026	61.30	61.75	61.05	61.05	61.05	-0.89%	-
Jun 3, 2026	61.75	61.75	61.45	61.60	61.60	-0.40%	-
Jun 2, 2026	61.50	61.85	61.50	61.85	61.85	0.73%	-
Jun 1, 2026	61.75	62.00	61.40	61.40	61.40	-1.60%	-