Hera S.p.A. (VIE:HERS)
Austria · Delayed Price · Currency is EUR 3.704
-0.026 (-0.70%)
Last updated: Sep 7, 2026, 3:30 PM CET
VIE:HERS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | 3.70 | -0.70% | - |
| Sep 4, 2026 | 3.66 | 3.73 | 3.66 | 3.73 | 3.73 | 1.14% | 2,000 |
| Sep 3, 2026 | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | -0.49% | - |
| Sep 2, 2026 | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -1.75% | - |
| Sep 1, 2026 | 3.82 | 3.82 | 3.77 | 3.77 | 3.77 | -1.41% | - |
| Aug 31, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | - | - |
| Aug 28, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 3.83 | 0.95% | - |
| Aug 27, 2026 | 3.92 | 3.92 | 3.79 | 3.79 | 3.79 | -3.41% | - |
| Aug 26, 2026 | 3.91 | 3.93 | 3.91 | 3.92 | 3.92 | 0.72% | - |
| Aug 25, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | 0.67% | - |
| Aug 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% | - |
| Aug 21, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.62% | - |
| Aug 20, 2026 | 3.85 | 3.87 | 3.85 | 3.86 | 3.86 | 0.05% | - |
| Aug 19, 2026 | 3.85 | 3.88 | 3.85 | 3.85 | 3.85 | 0.94% | - |
| Aug 18, 2026 | 3.82 | 3.82 | 3.81 | 3.82 | 3.82 | -0.83% | - |
| Aug 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.10% | - |
| Aug 14, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | -0.62% | - |
| Aug 13, 2026 | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | - | - |
| Aug 12, 2026 | 3.90 | 3.90 | 3.87 | 3.87 | 3.87 | 0.47% | - |
| Aug 11, 2026 | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | -0.62% | - |
| Aug 10, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.68% | - |
| Aug 7, 2026 | 3.85 | 3.85 | 3.82 | 3.85 | 3.85 | -0.10% | - |
| Aug 6, 2026 | 3.86 | 3.86 | 3.84 | 3.85 | 3.85 | -0.31% | - |
| Aug 5, 2026 | 3.89 | 3.90 | 3.87 | 3.87 | 3.87 | -0.26% | - |
| Aug 4, 2026 | 3.88 | 3.91 | 3.88 | 3.88 | 3.88 | 1.20% | - |
| Aug 3, 2026 | 3.80 | 3.83 | 3.80 | 3.83 | 3.83 | 1.22% | - |
| Jul 31, 2026 | 3.79 | 3.82 | 3.78 | 3.78 | 3.78 | -0.21% | - |
| Jul 30, 2026 | 3.84 | 3.84 | 3.79 | 3.79 | 3.79 | -1.10% | - |
| Jul 29, 2026 | 3.86 | 3.86 | 3.82 | 3.83 | 3.83 | -1.84% | - |
| Jul 28, 2026 | 3.93 | 3.93 | 3.90 | 3.91 | 3.91 | -0.20% | - |
| Jul 27, 2026 | 3.94 | 3.94 | 3.91 | 3.91 | 3.91 | 0.82% | - |
| Jul 24, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | 3.88 | -0.10% | - |
| Jul 23, 2026 | 3.91 | 3.93 | 3.88 | 3.89 | 3.89 | -0.87% | - |
| Jul 22, 2026 | 3.87 | 3.93 | 3.87 | 3.92 | 3.92 | 1.03% | - |
| Jul 21, 2026 | 3.90 | 3.90 | 3.87 | 3.88 | 3.88 | -1.77% | - |
| Jul 20, 2026 | 3.92 | 3.95 | 3.91 | 3.95 | 3.95 | 0.25% | - |
| Jul 17, 2026 | 3.90 | 3.95 | 3.90 | 3.94 | 3.94 | 1.65% | - |
| Jul 16, 2026 | 3.87 | 3.88 | 3.85 | 3.88 | 3.88 | 0.21% | - |
| Jul 15, 2026 | 3.86 | 3.87 | 3.85 | 3.87 | 3.87 | 0.05% | - |
| Jul 14, 2026 | 3.83 | 3.87 | 3.81 | 3.87 | 3.87 | 1.05% | - |
| Jul 13, 2026 | 3.82 | 3.83 | 3.81 | 3.83 | 3.83 | 0.84% | - |
| Jul 10, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.79 | -0.16% | - |
| Jul 9, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.80 | -0.21% | - |
| Jul 8, 2026 | 3.78 | 3.81 | 3.78 | 3.81 | 3.81 | -0.26% | - |
| Jul 7, 2026 | 3.79 | 3.82 | 3.79 | 3.82 | 3.82 | 1.33% | - |
| Jul 6, 2026 | 3.80 | 3.80 | 3.77 | 3.77 | 3.77 | -0.21% | - |
| Jul 3, 2026 | 3.75 | 3.79 | 3.75 | 3.78 | 3.78 | 1.18% | - |
| Jul 2, 2026 | 3.66 | 3.73 | 3.66 | 3.73 | 3.73 | 2.08% | - |
| Jul 1, 2026 | 3.63 | 3.66 | 3.60 | 3.66 | 3.66 | 0.16% | - |
| Jun 30, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -0.65% | - |