VIE:HFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.42	2.54	2.42	2.54	2.54	4.14%	120
Oct 7, 2026	2.35	2.44	2.35	2.44	2.44	2.95%	-
Oct 6, 2026	2.35	2.39	2.35	2.37	2.37	-0.04%	40
Oct 5, 2026	2.35	2.40	2.35	2.37	2.37	-0.25%	-
Oct 2, 2026	2.44	2.44	2.38	2.38	2.38	-1.98%	-
Oct 1, 2026	2.36	2.43	2.36	2.43	2.43	4.84%	2,122
Sep 30, 2026	2.32	2.32	2.24	2.31	2.31	-1.87%	60
Sep 29, 2026	2.35	2.41	2.35	2.36	2.36	1.03%	769
Sep 28, 2026	2.27	2.38	2.27	2.33	2.33	3.18%	-
Sep 25, 2026	2.59	2.59	2.26	2.26	2.26	-12.64%	1,120
Sep 24, 2026	2.69	2.69	2.59	2.59	2.59	-3.32%	300
Sep 23, 2026	2.67	2.68	2.67	2.68	2.68	1.13%	-
Sep 22, 2026	2.66	2.66	2.64	2.65	2.65	0.04%	120
Sep 21, 2026	2.66	2.66	2.64	2.65	2.65	-1.60%	-
Sep 18, 2026	2.72	2.72	2.69	2.69	2.69	-0.99%	-
Sep 17, 2026	2.71	2.72	2.70	2.72	2.72	0.85%	-
Sep 16, 2026	2.70	2.71	2.69	2.69	2.69	-2.67%	-
Sep 15, 2026	2.77	2.77	2.76	2.77	2.77	-0.25%	-
Sep 14, 2026	2.76	2.78	2.75	2.77	2.77	0.73%	-
Sep 11, 2026	2.82	2.83	2.75	2.75	2.75	-4.54%	-
Sep 10, 2026	2.88	2.91	2.88	2.89	2.89	0.91%	-
Sep 9, 2026	2.74	2.86	2.74	2.86	2.86	4.88%	500
Sep 8, 2026	2.77	2.78	2.73	2.73	2.73	-0.47%	-
Sep 7, 2026	2.76	2.76	2.68	2.74	2.74	-1.58%	-
Sep 4, 2026	2.66	2.80	2.66	2.78	2.78	5.62%	1,000
Sep 3, 2026	2.63	2.65	2.63	2.64	2.64	0.11%	-
Sep 2, 2026	2.66	2.66	2.63	2.63	2.63	-3.16%	-
Sep 1, 2026	2.75	2.77	2.72	2.72	2.72	-2.27%	-
Aug 31, 2026	2.80	2.80	2.78	2.78	2.78	-1.28%	-
Aug 28, 2026	2.86	2.86	2.81	2.82	2.82	0.14%	-
Aug 27, 2026	2.80	2.82	2.78	2.81	2.81	0.14%	2,468
Aug 26, 2026	2.81	2.81	2.79	2.81	2.81	-1.27%	-
Aug 25, 2026	2.87	2.90	2.85	2.85	2.85	1.86%	-
Aug 24, 2026	2.80	2.80	2.78	2.79	2.79	-2.00%	-
Aug 21, 2026	2.87	2.89	2.85	2.85	2.85	-0.90%	-
Aug 20, 2026	2.90	2.90	2.88	2.88	2.88	-2.87%	300
Aug 19, 2026	2.94	2.99	2.94	2.96	2.96	0.95%	-
Aug 18, 2026	3.08	3.08	2.93	2.93	2.93	-6.44%	-
Aug 17, 2026	3.11	3.14	3.11	3.14	3.14	1.00%	-
Aug 14, 2026	3.14	3.14	3.10	3.10	3.10	-8.63%	-
Aug 13, 2026	3.43	3.51	3.35	3.40	3.40	-0.21%	19,914
Aug 12, 2026	3.41	3.42	3.40	3.40	3.40	-0.06%	-
Aug 11, 2026	3.39	3.42	3.39	3.41	3.41	-0.32%	-
Aug 10, 2026	3.37	3.42	3.37	3.42	3.42	1.91%	-
Aug 7, 2026	3.39	3.41	3.35	3.35	3.35	-1.99%	400
Aug 6, 2026	3.39	3.45	3.39	3.42	3.42	0.83%	-
Aug 5, 2026	3.37	3.39	3.37	3.39	3.39	-0.06%	360
Aug 4, 2026	3.39	3.40	3.39	3.40	3.40	-2.81%	48
Aug 3, 2026	3.44	3.49	3.44	3.49	3.49	1.90%	-
Jul 31, 2026	3.63	3.63	3.43	3.43	3.43	-3.49%	-