The Hartford Insurance Group, Inc. (VIE:HIGI)
Austria · Delayed Price · Currency is EUR 117.80
-2.05 (-1.71%)
At close: Oct 28, 2026
VIE:HIGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 119.40 | 120.30 | 117.80 | 117.80 | 117.80 | -1.71% | - |
| Oct 27, 2026 | 120.80 | 120.80 | 119.45 | 119.85 | 119.85 | -2.56% | 74 |
| Oct 23, 2026 | 124.45 | 124.50 | 123.00 | 123.00 | 123.00 | -0.40% | - |
| Oct 22, 2026 | 120.95 | 123.50 | 120.40 | 123.50 | 123.50 | 1.90% | - |
| Oct 21, 2026 | 121.55 | 121.55 | 120.70 | 121.20 | 121.20 | -0.04% | - |
| Oct 20, 2026 | 119.65 | 121.25 | 118.30 | 121.25 | 121.25 | 1.38% | - |
| Oct 19, 2026 | 120.70 | 120.70 | 119.20 | 119.60 | 119.60 | 0.13% | - |
| Oct 16, 2026 | 118.35 | 119.45 | 118.15 | 119.45 | 119.45 | 0.93% | 92 |
| Oct 15, 2026 | 118.25 | 119.25 | 117.95 | 118.35 | 118.35 | 0.68% | 32 |
| Oct 14, 2026 | 117.20 | 117.80 | 117.15 | 117.55 | 117.55 | 0.30% | - |
| Oct 13, 2026 | 117.15 | 117.30 | 116.70 | 117.20 | 117.20 | 0.26% | - |
| Oct 12, 2026 | 115.60 | 116.90 | 115.35 | 116.90 | 116.90 | 1.08% | - |
| Oct 9, 2026 | 115.55 | 115.70 | 115.50 | 115.65 | 115.65 | 1.63% | - |
| Oct 8, 2026 | 113.60 | 113.95 | 113.20 | 113.80 | 113.80 | 0.09% | - |
| Oct 7, 2026 | 113.05 | 113.70 | 113.05 | 113.70 | 113.70 | 0.26% | 92 |
| Oct 6, 2026 | 113.05 | 113.40 | 112.00 | 113.40 | 113.40 | 0.27% | - |