HELLA GmbH & Co. KGaA (VIE:HLE)
Austria flag Austria · Delayed Price · Currency is EUR
81.10
-0.20 (-0.25%)
At close: Sep 24, 2025

HELLA GmbH & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202582.7082.8082.6082.6082.60--
Oct 2, 202582.1083.0082.1082.6082.601.35%-
Oct 1, 202581.3081.5081.3081.5081.500.62%-
Sep 30, 202581.3081.3081.0081.0081.00-0.12%-
Sep 29, 202581.3081.6081.1081.1081.100.12%-
Sep 26, 202581.4081.4081.0081.0081.00-0.37%-
Sep 25, 202580.8081.5080.8081.3081.300.25%-
Sep 24, 202580.9081.1080.9081.1081.10-0.25%-
Sep 23, 202581.0081.3081.0081.3081.30-0.73%-
Sep 22, 202582.6082.6081.9081.9081.900.74%-
Sep 19, 202579.7081.3079.7081.3081.301.62%-
Sep 18, 202579.0080.0077.6080.0080.002.04%104
Sep 17, 202579.6079.6078.4078.4078.40-1.13%-
Sep 16, 202581.3081.3079.3079.3079.30-2.70%-
Sep 15, 202581.3081.5081.2081.5081.500.12%-
Sep 12, 202582.0082.0081.4081.4081.40-0.12%-
Sep 11, 202582.1082.1081.4081.5081.50-0.12%-
Sep 10, 202581.6081.6081.3081.6081.60--
Sep 9, 202582.0082.3081.6081.6081.60-0.24%-
Sep 8, 202582.8082.8081.8081.8081.80--
Sep 5, 202581.1081.9081.1081.8081.800.86%-
Sep 4, 202580.4081.2080.4081.1081.100.12%-
Sep 3, 202581.6082.0081.0081.0081.00-0.74%-
Sep 2, 202583.3083.3081.6081.6081.60-2.28%-
Sep 1, 202583.7084.2083.5083.5083.500.36%-
Aug 29, 202583.8083.8082.9083.2083.20-0.95%-
Aug 28, 202584.7085.0084.0084.0084.00-0.83%-
Aug 27, 202587.1087.1084.7084.7084.70-3.31%-
Aug 26, 202587.9087.9087.6087.6087.60-0.45%-
Aug 25, 202588.2088.2088.0088.0088.00--
Aug 22, 202588.3088.3087.8088.0088.00--
Aug 21, 202587.8088.0087.7088.0088.000.23%-
Aug 20, 202587.9087.9087.8087.8087.80-0.11%-
Aug 19, 202587.9088.0087.9087.9087.90--
Aug 18, 202587.8087.9087.5087.9087.90--
Aug 15, 202587.9087.9087.7087.9087.90-0.11%-
Aug 14, 202588.2088.2088.0088.0088.000.11%-
Aug 13, 202588.3088.3087.9087.9087.90-0.23%-
Aug 12, 202588.0088.1087.5088.1088.100.57%-
Aug 11, 202588.3088.3087.6087.6087.60-0.45%-
Aug 8, 202587.9088.0087.6088.0088.000.11%-
Aug 7, 202587.3087.9087.3087.9087.901.15%-
Aug 6, 202587.4087.4086.9086.9086.90-0.69%-
Aug 5, 202586.7087.5086.5087.5087.501.04%-
Aug 4, 202586.5086.8086.5086.6086.60-0.35%-
Aug 1, 202586.9087.0086.7086.9086.90-0.69%-
Jul 31, 202587.4087.6087.4087.5087.50-0.46%-
Jul 30, 202587.9088.1087.8087.9087.90-0.11%-
Jul 29, 202587.7088.0087.6088.0088.000.80%-
Jul 28, 202588.1088.1087.3087.3087.301.28%-