VIE:HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	72.30	72.30	71.60	71.80	71.80	0.14%	-
Jul 16, 2026	70.80	71.70	70.80	71.70	71.70	0.99%	-
Jul 15, 2026	69.90	71.00	69.90	71.00	71.00	0.71%	-
Jul 14, 2026	71.20	71.20	70.50	70.50	70.50	-0.84%	-
Jul 13, 2026	71.10	71.20	71.00	71.10	71.10	-0.97%	-
Jul 10, 2026	71.80	72.20	71.80	71.80	71.80	-0.14%	-
Jul 9, 2026	70.30	71.90	70.30	71.90	71.90	1.84%	-
Jul 8, 2026	70.80	71.30	69.80	70.60	70.60	-1.81%	-
Jul 7, 2026	72.90	72.90	71.90	71.90	71.90	-0.28%	-
Jul 6, 2026	73.80	73.80	72.10	72.10	72.10	-1.50%	-
Jul 3, 2026	73.20	73.30	72.90	73.20	73.20	0.41%	142
Jul 2, 2026	73.20	73.20	72.90	72.90	72.90	-	-
Jul 1, 2026	71.60	72.90	71.60	72.90	72.90	1.53%	-
Jun 30, 2026	70.70	71.80	70.70	71.80	71.80	1.56%	-
Jun 29, 2026	71.10	71.10	70.70	70.70	70.70	-0.42%	-
Jun 26, 2026	71.10	71.20	70.90	71.00	71.00	-1.11%	-
Jun 25, 2026	71.00	71.80	71.00	71.80	71.80	0.70%	49
Jun 24, 2026	71.60	71.70	70.70	71.30	71.30	-1.52%	-
Jun 23, 2026	71.60	72.40	71.60	72.40	72.40	0.42%	-
Jun 22, 2026	71.10	72.30	70.90	72.10	72.10	1.12%	-
Jun 19, 2026	71.20	71.50	71.20	71.30	71.30	-	137
Jun 18, 2026	71.00	71.30	70.50	71.30	71.30	-	-
Jun 17, 2026	71.90	71.90	71.30	71.30	71.30	-0.83%	-
Jun 16, 2026	72.20	72.20	71.70	71.90	71.90	-	-
Jun 15, 2026	73.30	73.30	71.90	71.90	71.90	1.13%	-
Jun 12, 2026	71.00	72.00	71.00	71.10	71.10	0.57%	-
Jun 11, 2026	70.30	70.90	70.30	70.70	70.70	0.43%	-
Jun 10, 2026	70.50	70.70	70.20	70.40	70.40	-0.14%	-
Jun 9, 2026	71.30	71.30	70.50	70.50	70.50	-1.12%	-
Jun 8, 2026	71.60	71.70	71.00	71.30	71.30	-2.06%	-
Jun 5, 2026	73.60	73.60	72.80	72.80	72.80	-0.27%	-
Jun 4, 2026	73.50	73.50	73.00	73.00	73.00	-0.82%	-
Jun 3, 2026	73.10	73.90	73.10	73.60	73.60	0.96%	-
Jun 2, 2026	72.90	72.90	72.60	72.90	72.90	1.25%	-
Jun 1, 2026	72.70	72.90	72.00	72.00	72.00	-0.55%	-
May 29, 2026	73.20	73.20	72.40	72.40	72.40	-0.55%	-
May 28, 2026	73.50	73.50	72.80	72.80	72.80	-1.09%	-
May 27, 2026	73.60	74.20	73.60	73.60	73.60	1.94%	-
May 26, 2026	72.40	72.40	72.10	72.20	72.20	-0.41%	-
May 25, 2026	71.70	72.70	71.70	72.50	72.50	2.40%	-
May 22, 2026	71.40	71.40	70.80	70.80	70.80	-0.70%	-
May 21, 2026	71.10	71.30	70.80	71.30	71.30	-0.14%	-
May 20, 2026	71.50	71.60	71.00	71.40	71.40	-	-
May 19, 2026	71.50	72.20	71.40	71.40	71.40	0.14%	-
May 18, 2026	70.80	71.30	70.20	71.30	71.30	0.99%	-
May 15, 2026	71.30	71.30	70.60	70.60	70.60	-1.26%	-
May 14, 2026	72.00	72.00	71.50	71.50	71.50	-0.28%	-
May 13, 2026	72.20	72.20	71.50	71.70	71.70	-0.55%	-
May 12, 2026	70.10	72.50	70.10	72.10	72.10	1.84%	-
May 11, 2026	71.40	71.40	70.80	70.80	70.80	-0.84%	-