VIE:HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	70.20	70.70	70.20	70.50	-	0.43%	-
Sep 1, 2026	71.10	71.10	70.10	70.20	70.20	-0.85%	-
Aug 31, 2026	70.20	70.80	70.20	70.80	70.80	-0.14%	-
Aug 28, 2026	71.20	71.20	70.90	70.90	70.90	0.85%	-
Aug 27, 2026	70.40	70.40	70.20	70.30	70.30	-0.14%	-
Aug 26, 2026	70.70	71.00	70.40	70.40	70.40	-1.81%	-
Aug 25, 2026	69.90	71.70	69.80	71.70	71.70	0.84%	-
Aug 24, 2026	70.60	71.10	70.60	71.10	71.10	0.57%	-
Aug 21, 2026	70.60	70.90	70.50	70.70	70.70	0.57%	-
Aug 20, 2026	70.70	70.80	70.30	70.30	70.30	-1.40%	-
Aug 19, 2026	71.20	71.30	71.10	71.30	71.30	-0.56%	-
Aug 18, 2026	71.90	71.90	71.20	71.70	71.70	0.14%	-
Aug 17, 2026	71.10	71.60	71.10	71.60	71.60	-0.14%	-
Aug 14, 2026	71.90	71.90	71.70	71.70	71.70	-0.28%	-
Aug 13, 2026	72.00	72.20	71.90	71.90	71.90	-0.42%	-
Aug 12, 2026	71.50	72.20	71.50	72.20	72.20	1.40%	-
Aug 11, 2026	71.60	71.60	70.70	71.20	71.20	-0.70%	-
Aug 10, 2026	71.90	71.90	71.40	71.70	71.70	-0.14%	-
Aug 7, 2026	71.60	71.80	71.60	71.80	71.80	0.98%	-
Aug 6, 2026	71.90	71.90	71.10	71.10	71.10	-0.14%	-
Aug 5, 2026	71.80	71.80	71.20	71.20	71.20	-0.28%	-
Aug 4, 2026	71.70	71.70	70.90	71.40	71.40	-	-
Aug 3, 2026	72.20	72.30	71.40	71.40	71.40	2.29%	-
Jul 31, 2026	70.40	70.40	69.80	69.80	69.80	-2.65%	142
Jul 30, 2026	71.60	71.80	71.60	71.70	71.70	0.28%	-
Jul 29, 2026	71.40	71.50	71.20	71.50	71.50	0.42%	-
Jul 28, 2026	71.30	71.60	71.20	71.20	71.20	-0.42%	-
Jul 27, 2026	71.50	71.50	71.10	71.50	71.50	0.56%	-
Jul 24, 2026	71.20	71.50	71.10	71.10	71.10	-0.28%	-
Jul 23, 2026	72.20	72.60	71.30	71.30	71.30	-1.11%	-
Jul 22, 2026	71.70	72.40	71.70	72.10	72.10	0.84%	-
Jul 21, 2026	71.80	71.80	71.50	71.50	71.50	-0.83%	-
Jul 20, 2026	71.40	72.40	71.40	72.10	72.10	0.42%	-
Jul 17, 2026	72.30	72.30	71.60	71.80	71.80	0.14%	-
Jul 16, 2026	70.80	71.70	70.80	71.70	71.70	0.99%	-
Jul 15, 2026	69.90	71.00	69.90	71.00	71.00	0.71%	-
Jul 14, 2026	71.20	71.20	70.50	70.50	70.50	-0.84%	-
Jul 13, 2026	71.10	71.20	71.00	71.10	71.10	-0.97%	-
Jul 10, 2026	71.80	72.20	71.80	71.80	71.80	-0.14%	-
Jul 9, 2026	70.30	71.90	70.30	71.90	71.90	1.84%	-
Jul 8, 2026	70.80	71.30	69.80	70.60	70.60	-1.81%	-
Jul 7, 2026	72.90	72.90	71.90	71.90	71.90	-0.28%	-
Jul 6, 2026	73.80	73.80	72.10	72.10	72.10	-1.50%	-
Jul 3, 2026	73.20	73.30	72.90	73.20	73.20	0.41%	142
Jul 2, 2026	73.20	73.20	72.90	72.90	72.90	-	-
Jul 1, 2026	71.60	72.90	71.60	72.90	72.90	1.53%	-
Jun 30, 2026	70.70	71.80	70.70	71.80	71.80	1.56%	-
Jun 29, 2026	71.10	71.10	70.70	70.70	70.70	-0.42%	-
Jun 26, 2026	71.10	71.20	70.90	71.00	71.00	-1.11%	-
Jun 25, 2026	71.00	71.80	71.00	71.80	71.80	0.70%	49