VIE:HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	73.10	73.90	73.10	73.70	-	1.10%	-
Jun 2, 2026	72.90	72.90	72.60	72.90	72.90	1.25%	-
Jun 1, 2026	72.70	72.90	72.00	72.00	72.00	-0.55%	-
May 29, 2026	73.20	73.20	72.40	72.40	72.40	-0.55%	-
May 28, 2026	73.50	73.50	72.80	72.80	72.80	-1.09%	-
May 27, 2026	73.60	74.20	73.60	73.60	73.60	1.94%	-
May 26, 2026	72.40	72.40	72.10	72.20	72.20	-0.41%	-
May 25, 2026	71.70	72.70	71.70	72.50	72.50	2.40%	-
May 22, 2026	71.40	71.40	70.80	70.80	70.80	-0.70%	-
May 21, 2026	71.10	71.30	70.80	71.30	71.30	-0.14%	-
May 20, 2026	71.50	71.60	71.00	71.40	71.40	-	-
May 19, 2026	71.50	72.20	71.40	71.40	71.40	0.14%	-
May 18, 2026	70.80	71.30	70.20	71.30	71.30	0.99%	-
May 15, 2026	71.30	71.30	70.60	70.60	70.60	-1.26%	-
May 14, 2026	72.00	72.00	71.50	71.50	71.50	-0.28%	-
May 13, 2026	72.20	72.20	71.50	71.70	71.70	-0.55%	-
May 12, 2026	70.10	72.50	70.10	72.10	72.10	1.84%	-
May 11, 2026	71.40	71.40	70.80	70.80	70.80	-0.84%	-
May 8, 2026	72.00	72.20	71.40	71.40	71.40	-1.79%	-
May 7, 2026	72.80	73.00	72.70	72.70	72.70	-0.27%	-
May 6, 2026	72.10	73.60	72.10	72.90	72.90	1.11%	-
May 5, 2026	72.10	72.10	71.80	72.10	72.10	1.26%	-
May 4, 2026	71.40	71.60	71.00	71.20	71.20	-1.08%	137
Apr 30, 2026	70.80	72.20	70.80	72.20	71.98	2.12%	-
Apr 29, 2026	68.90	70.70	68.90	70.70	70.48	2.02%	-
Apr 28, 2026	68.60	69.30	68.60	69.30	69.09	1.17%	-
Apr 27, 2026	68.30	68.80	68.30	68.50	68.29	-0.44%	59
Apr 24, 2026	69.40	69.40	68.80	68.80	68.59	-0.58%	137
Apr 23, 2026	69.70	69.70	69.20	69.20	68.99	-0.43%	-
Apr 22, 2026	69.50	69.50	68.70	69.50	69.29	-0.14%	137
Apr 21, 2026	70.00	70.40	69.60	69.60	69.39	-0.43%	-
Apr 20, 2026	70.50	70.50	69.80	69.90	69.69	-1.27%	-
Apr 17, 2026	70.60	70.80	70.40	70.80	70.58	-1.12%	-
Apr 16, 2026	72.40	72.40	71.20	71.60	71.38	-0.97%	239
Apr 15, 2026	73.40	73.40	72.20	72.30	72.08	-0.82%	-
Apr 14, 2026	73.30	73.90	72.90	72.90	72.68	-0.41%	-
Apr 13, 2026	73.80	73.80	73.20	73.20	72.98	-1.08%	-
Apr 10, 2026	72.90	74.00	72.90	74.00	73.77	1.65%	-
Apr 9, 2026	73.00	73.80	72.80	72.80	72.58	-1.89%	-
Apr 8, 2026	74.60	74.80	74.20	74.20	73.97	0.54%	-
Apr 7, 2026	75.00	75.00	73.80	73.80	73.58	-0.54%	-
Apr 2, 2026	75.10	75.10	74.20	74.20	73.97	-0.80%	-
Apr 1, 2026	74.30	74.80	74.20	74.80	74.57	1.63%	274
Mar 31, 2026	73.30	73.70	73.30	73.60	73.38	0.68%	-
Mar 30, 2026	73.30	73.30	73.00	73.10	72.88	-1.22%	-
Mar 27, 2026	74.20	74.20	73.30	74.00	73.77	-0.27%	-
Mar 26, 2026	73.50	74.30	73.00	74.20	73.97	-	-
Mar 25, 2026	73.40	74.80	73.40	74.20	73.97	0.95%	-
Mar 24, 2026	73.60	73.60	73.00	73.50	73.28	-0.27%	-
Mar 23, 2026	72.40	74.20	72.20	73.70	73.48	0.41%	122