VIE:HLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.64	16.44	15.58	16.44	16.44	-2.78%	9
Apr 1, 2026	16.41	16.91	16.41	16.91	16.91	8.26%	1,881
Mar 31, 2026	15.42	15.62	15.24	15.62	15.62	0.68%	1,527
Mar 30, 2026	15.62	16.01	15.52	15.52	15.52	-0.64%	2,054
Mar 27, 2026	15.35	15.62	14.94	15.62	15.62	0.48%	25
Mar 26, 2026	15.58	15.58	15.10	15.54	15.54	-3.81%	636
Mar 25, 2026	16.35	16.42	15.81	16.16	16.16	4.97%	2,104
Mar 24, 2026	15.42	15.47	15.22	15.39	15.39	1.15%	25
Mar 23, 2026	13.80	15.54	13.80	15.22	15.22	2.08%	10,076
Mar 20, 2026	15.51	15.51	14.76	14.91	14.91	-1.29%	-
Mar 19, 2026	15.55	15.55	14.15	15.10	15.10	-7.25%	2,272
Mar 18, 2026	17.14	17.14	16.17	16.28	16.28	-4.18%	8,138
Mar 17, 2026	17.23	17.50	16.99	16.99	16.99	2.04%	35
Mar 16, 2026	16.91	17.50	16.53	16.65	16.65	-2.37%	3,809
Mar 13, 2026	17.66	17.89	17.00	17.06	17.06	-4.53%	2,700
Mar 12, 2026	18.33	18.36	17.84	17.87	17.87	-1.38%	683
Mar 11, 2026	18.85	18.85	17.78	18.12	18.12	-5.48%	3,027
Mar 10, 2026	18.51	19.17	18.45	19.17	19.17	10.65%	35
Mar 9, 2026	16.88	17.32	16.42	17.32	17.32	-3.02%	8,116
Mar 5, 2026	18.73	18.92	17.86	17.86	17.86	-5.43%	32
Mar 4, 2026	19.01	19.40	18.84	18.89	18.88	2.11%	59
Mar 3, 2026	20.70	20.70	18.15	18.50	18.49	-8.53%	1,240
Mar 2, 2026	22.10	22.10	20.22	20.22	20.22	-2.60%	11
Feb 27, 2026	20.82	21.30	20.69	20.76	20.76	0.73%	631
Feb 26, 2026	19.85	20.61	19.39	20.61	20.61	1.78%	2,867
Feb 25, 2026	20.59	20.73	20.25	20.25	20.25	1.96%	700
Feb 24, 2026	20.23	20.23	19.53	19.86	19.86	-3.59%	1,534
Feb 23, 2026	20.52	21.12	20.52	20.60	20.60	6.13%	3,513
Feb 20, 2026	19.51	20.26	19.30	19.41	19.41	1.46%	5,477
Feb 19, 2026	19.04	19.13	18.60	19.13	19.13	-0.52%	1,268
Feb 18, 2026	18.58	19.61	18.58	19.23	19.23	6.98%	3,188
Feb 17, 2026	18.55	18.64	17.98	17.98	17.97	-5.54%	2,852
Feb 16, 2026	19.08	19.36	19.03	19.03	19.03	-0.89%	-
Feb 13, 2026	18.01	19.20	17.92	19.20	19.20	5.47%	4,308
Feb 12, 2026	19.74	19.79	18.21	18.21	18.20	-5.67%	2,129
Feb 11, 2026	19.82	20.21	19.21	19.30	19.30	-1.81%	3,786
Feb 10, 2026	19.95	20.00	19.66	19.66	19.65	-1.50%	48
Feb 9, 2026	19.78	20.00	19.46	19.96	19.95	2.41%	3,401
Feb 6, 2026	18.10	19.49	18.10	19.49	19.48	5.04%	6,677
Feb 5, 2026	18.81	19.20	17.88	18.55	18.55	-4.87%	9,422
Feb 4, 2026	20.85	20.88	19.38	19.50	19.50	-1.91%	3,857
Feb 3, 2026	19.93	19.98	18.97	19.88	19.88	9.59%	6,981
Feb 2, 2026	17.54	19.35	17.54	18.14	18.14	-9.39%	30,162
Jan 30, 2026	19.10	20.52	19.10	20.02	20.02	-9.21%	4,420
Jan 29, 2026	23.33	23.33	21.75	22.05	22.05	-5.12%	6,016
Jan 28, 2026	24.59	24.59	23.24	23.24	23.24	-0.64%	6,734
Jan 27, 2026	26.48	26.48	23.39	23.39	23.39	-13.91%	5,177
Jan 26, 2026	28.16	28.71	27.17	27.17	27.17	0.48%	7,824
Jan 23, 2026	27.36	27.36	26.24	27.04	27.04	8.12%	4,835
Jan 22, 2026	24.96	25.01	24.77	25.01	25.01	2.37%	609