VIE:HLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.12	15.19	14.85	15.19	15.19	3.37%	341
May 28, 2026	14.28	14.70	14.25	14.70	14.70	-0.61%	1,182
May 27, 2026	14.85	14.85	14.65	14.79	14.79	-0.50%	1,834
May 26, 2026	14.88	15.07	14.86	14.86	14.86	-1.56%	8
May 25, 2026	14.81	15.57	14.81	15.10	15.10	3.64%	725
May 22, 2026	14.86	14.91	14.57	14.57	14.57	-0.66%	11
May 20, 2026	14.20	14.67	14.20	14.67	14.66	3.60%	24
May 19, 2026	14.90	14.90	14.16	14.16	14.15	-5.48%	519
May 18, 2026	15.07	15.38	14.98	14.98	14.97	-2.28%	22
May 15, 2026	16.15	16.18	15.33	15.33	15.32	-10.69%	32
May 14, 2026	17.85	18.06	17.16	17.16	17.16	-5.25%	32
May 13, 2026	17.42	18.11	17.42	18.11	18.11	10.23%	34
May 12, 2026	17.21	17.27	16.43	16.43	16.43	-4.17%	947
May 11, 2026	15.71	17.15	15.49	17.15	17.14	9.76%	8,177
May 8, 2026	15.88	16.06	15.58	15.62	15.62	-6.24%	2,387
May 7, 2026	15.83	16.66	15.83	16.66	16.66	7.35%	2,589
May 6, 2026	15.09	16.37	15.04	15.52	15.52	4.13%	6,517
May 5, 2026	15.24	15.32	14.91	14.91	14.90	-2.33%	18
May 4, 2026	15.40	15.40	15.01	15.26	15.26	0.16%	2,109
Apr 30, 2026	15.09	15.62	15.09	15.24	15.23	2.63%	2,304
Apr 29, 2026	15.37	15.37	14.69	14.85	14.84	-1.62%	495
Apr 28, 2026	15.69	15.69	15.09	15.09	15.09	-4.79%	1,079
Apr 27, 2026	15.96	16.02	15.85	15.85	15.85	-1.12%	367
Apr 24, 2026	15.70	16.03	15.61	16.03	16.03	1.78%	11
Apr 23, 2026	16.00	16.00	15.75	15.75	15.75	-1.07%	656
Apr 22, 2026	15.92	15.98	15.74	15.92	15.92	1.27%	26
Apr 21, 2026	16.30	16.43	15.72	15.72	15.72	-3.20%	10
Apr 20, 2026	16.32	16.32	16.22	16.24	16.24	-3.82%	409
Apr 17, 2026	16.30	16.89	16.25	16.89	16.88	3.15%	23
Apr 16, 2026	16.45	16.47	16.36	16.37	16.37	1.55%	1,172
Apr 15, 2026	16.66	16.66	16.12	16.12	16.12	-4.62%	540
Apr 14, 2026	16.64	16.90	16.59	16.90	16.90	3.84%	835
Apr 13, 2026	16.34	16.34	16.28	16.28	16.27	-2.28%	15
Apr 10, 2026	16.44	16.75	16.44	16.66	16.65	1.40%	28
Apr 9, 2026	16.69	16.77	16.33	16.43	16.42	-2.38%	415
Apr 8, 2026	17.83	17.83	16.83	16.83	16.82	2.12%	11
Apr 7, 2026	16.51	16.75	16.38	16.48	16.47	0.21%	484
Apr 2, 2026	15.64	16.44	15.58	16.44	16.44	-2.78%	9
Apr 1, 2026	16.41	16.91	16.41	16.91	16.91	8.26%	1,881
Mar 31, 2026	15.42	15.62	15.24	15.62	15.62	0.68%	1,527
Mar 30, 2026	15.62	16.01	15.52	15.52	15.51	-0.64%	2,054
Mar 27, 2026	15.35	15.62	14.94	15.62	15.61	0.48%	25
Mar 26, 2026	15.58	15.58	15.10	15.54	15.54	-3.81%	636
Mar 25, 2026	16.35	16.42	15.81	16.16	16.15	4.97%	2,104
Mar 24, 2026	15.42	15.47	15.22	15.39	15.39	1.15%	25
Mar 23, 2026	13.80	15.54	13.80	15.22	15.21	2.08%	10,076
Mar 20, 2026	15.51	15.51	14.76	14.91	14.90	-1.29%	-
Mar 19, 2026	15.55	15.55	14.15	15.10	15.10	-7.25%	2,272
Mar 18, 2026	17.14	17.14	16.17	16.28	16.28	-4.18%	8,138
Mar 17, 2026	17.23	17.50	16.99	16.99	16.99	2.04%	35