VIE:HLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	17.60	17.87	17.60	17.85	17.85	-0.86%	2
Sep 4, 2026	18.18	18.33	17.94	18.01	18.01	-1.04%	951
Sep 3, 2026	18.15	18.52	18.15	18.20	18.20	3.35%	2,968
Sep 2, 2026	16.59	17.61	16.48	17.61	17.61	4.51%	782
Sep 1, 2026	17.04	17.04	16.38	16.85	16.85	-1.17%	4,424
Aug 31, 2026	17.61	17.68	17.05	17.05	17.05	-5.23%	1,314
Aug 28, 2026	18.54	18.66	17.99	17.99	17.99	-1.51%	1,484
Aug 27, 2026	17.78	18.26	17.52	18.26	18.26	3.19%	2,321
Aug 26, 2026	17.91	17.96	17.60	17.70	17.70	1.48%	3,710
Aug 24, 2026	17.89	18.00	17.44	17.44	17.44	-2.32%	2,251
Aug 21, 2026	18.20	18.50	17.66	17.86	17.85	-0.83%	3,082
Aug 20, 2026	17.66	18.01	17.05	18.01	18.00	7.24%	1,684
Aug 19, 2026	15.57	16.79	15.57	16.79	16.79	7.97%	1,484
Aug 18, 2026	16.09	16.09	15.55	15.55	15.55	-4.28%	2,226
Aug 17, 2026	16.17	16.25	16.01	16.25	16.24	2.23%	2,289
Aug 14, 2026	15.30	15.89	15.30	15.89	15.89	3.22%	-
Aug 13, 2026	15.41	15.41	15.23	15.40	15.39	-1.57%	2,226
Aug 12, 2026	15.56	15.91	15.56	15.64	15.64	2.83%	1,496
Aug 11, 2026	15.03	15.24	14.86	15.21	15.21	1.71%	4,137
Aug 10, 2026	14.73	14.96	14.51	14.96	14.95	3.60%	3,080
Aug 7, 2026	14.15	14.68	14.15	14.44	14.43	2.34%	2,190
Aug 6, 2026	14.33	14.46	13.84	14.11	14.10	-2.69%	5,194
Aug 5, 2026	13.84	14.51	13.84	14.50	14.49	8.54%	2,269
Aug 4, 2026	12.60	13.36	12.60	13.36	13.35	7.83%	2,972
Aug 3, 2026	12.38	12.45	12.05	12.39	12.38	0.73%	2,229
Jul 31, 2026	12.85	12.85	12.30	12.30	12.29	-1.60%	746
Jul 30, 2026	12.36	12.69	12.36	12.50	12.49	1.50%	748
Jul 29, 2026	12.89	12.92	12.27	12.31	12.31	-4.28%	744
Jul 28, 2026	13.14	13.14	12.74	12.86	12.86	-2.50%	748
Jul 27, 2026	13.64	13.64	13.19	13.19	13.19	-2.87%	1,561
Jul 24, 2026	13.50	13.63	13.41	13.58	13.58	3.03%	2,970
Jul 23, 2026	13.69	13.69	13.18	13.18	13.18	-6.56%	743
Jul 22, 2026	13.50	14.11	13.50	14.11	14.10	6.13%	1,486
Jul 21, 2026	12.93	13.29	12.86	13.29	13.29	6.28%	1,486
Jul 20, 2026	12.65	12.65	12.51	12.51	12.50	-0.40%	5
Jul 17, 2026	12.76	12.76	12.44	12.56	12.55	-2.07%	5
Jul 16, 2026	13.38	13.38	12.82	12.82	12.82	-2.81%	7
Jul 15, 2026	13.44	13.52	13.19	13.19	13.19	-3.97%	2
Jul 14, 2026	13.54	13.87	13.46	13.74	13.73	2.58%	2,324
Jul 13, 2026	13.54	13.64	13.31	13.39	13.39	-2.58%	1,489
Jul 10, 2026	13.87	13.87	13.70	13.75	13.74	-0.72%	8
Jul 9, 2026	13.37	13.85	13.34	13.85	13.84	7.16%	110
Jul 8, 2026	13.64	13.64	12.92	12.92	12.92	-3.73%	3,824
Jul 7, 2026	14.24	14.33	13.42	13.42	13.42	-7.38%	1,352
Jul 6, 2026	14.50	14.63	14.35	14.49	14.49	-1.23%	2,676
Jul 3, 2026	14.77	14.77	14.59	14.67	14.67	2.88%	18
Jul 2, 2026	13.81	14.50	13.81	14.26	14.26	1.06%	4,282
Jul 1, 2026	13.36	14.11	13.36	14.11	14.11	4.44%	397
Jun 30, 2026	13.50	13.60	13.50	13.51	13.51	0.22%	11
Jun 29, 2026	13.56	13.57	13.15	13.48	13.48	-2.64%	3,675