Skip to main content
logo
Hecla Mining Company (VIE:HLMI)
Austria flag Austria · Delayed Price · Currency is EUR
14.70
-0.03 (-0.17%)
At close: Oct 8, 2026

VIE:HLMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202614.5514.7014.5214.7014.70-0.17%-
Oct 7, 202615.0915.0914.6614.7314.73-2.32%838
Oct 6, 202615.1215.2015.0815.0815.08-0.92%-
Oct 5, 202615.4215.7015.2015.2215.220.79%3,390
Oct 2, 202615.1815.4315.1015.1015.10-0.95%1,356
Oct 1, 202615.2215.2415.0115.2415.240.79%1,356
Sep 30, 202615.1515.2815.1115.1215.122.37%1,368
Sep 29, 202615.1015.2614.7714.7714.77-2.09%2,226
Sep 28, 202615.3215.3215.0215.0915.09-5.30%3,082
Sep 25, 202615.8116.0915.6515.9315.932.12%1,534
Sep 24, 202615.9115.9115.6015.6015.60-2.26%100
Sep 23, 202616.4616.4615.8615.9615.96-2.47%742
Sep 22, 202615.8916.3715.7916.3716.372.38%2,946
Sep 21, 202616.4116.5315.9915.9915.99-2.38%746
Sep 18, 202616.9116.9516.3816.3816.38-0.88%1,002
Sep 17, 202615.9116.6315.9116.5216.523.06%991
Sep 16, 202616.3716.6016.0316.0316.031.10%500
Sep 15, 202616.3616.3715.8215.8615.86-3.21%882
Sep 14, 202616.8416.8416.2316.3816.38-5.35%1,534
Sep 11, 202617.4817.6417.3117.3117.31-1.20%1,382
Sep 10, 202618.0618.0617.0717.5217.52-2.07%742
Sep 9, 202617.8218.0017.7617.8917.890.85%1,554
Sep 8, 202617.6817.7417.5217.7417.74-0.64%2,723
Sep 7, 202617.6017.8717.6017.8517.85-0.86%2
Sep 4, 202618.1818.3317.9418.0118.01-1.04%951
Sep 3, 202618.1518.5218.1518.2018.203.35%2,968
Sep 2, 202616.5917.6116.4817.6117.614.51%782
Sep 1, 202617.0417.0416.3816.8516.85-1.17%4,424
Aug 31, 202617.6117.6817.0517.0517.05-5.23%1,314
Aug 28, 202618.5418.6617.9917.9917.99-1.51%1,484
Aug 27, 202617.7818.2617.5218.2618.263.19%2,321
Aug 26, 202617.9117.9617.6017.7017.701.48%3,710
Aug 24, 202617.8918.0017.4417.4417.44-2.32%2,251
Aug 21, 202618.2018.5017.6617.8617.85-0.83%3,082
Aug 20, 202617.6618.0117.0518.0118.007.24%1,684
Aug 19, 202615.5716.7915.5716.7916.797.97%1,484
Aug 18, 202616.0916.0915.5515.5515.55-4.28%2,226
Aug 17, 202616.1716.2516.0116.2516.242.23%2,289
Aug 14, 202615.3015.8915.3015.8915.893.22%-
Aug 13, 202615.4115.4115.2315.4015.39-1.57%2,226
Aug 12, 202615.5615.9115.5615.6415.642.83%1,496
Aug 11, 202615.0315.2414.8615.2115.211.71%4,137
Aug 10, 202614.7314.9614.5114.9614.953.60%3,080
Aug 7, 202614.1514.6814.1514.4414.432.34%2,190
Aug 6, 202614.3314.4613.8414.1114.10-2.69%5,194
Aug 5, 202613.8414.5113.8414.5014.498.54%2,269
Aug 4, 202612.6013.3612.6013.3613.357.83%2,972
Aug 3, 202612.3812.4512.0512.3912.380.73%2,229
Jul 31, 202612.8512.8512.3012.3012.29-1.60%746
Jul 30, 202612.3612.6912.3612.5012.491.50%748