VIE:HLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.14	13.14	13.11	13.11	-	-0.61%	-
Jul 27, 2026	13.64	13.64	13.19	13.19	13.19	-2.87%	1,561
Jul 24, 2026	13.50	13.63	13.41	13.58	13.58	3.03%	2,970
Jul 23, 2026	13.69	13.69	13.18	13.18	13.18	-6.56%	743
Jul 22, 2026	13.50	14.11	13.50	14.11	14.11	6.13%	1,486
Jul 21, 2026	12.93	13.29	12.86	13.29	13.29	6.28%	1,486
Jul 20, 2026	12.65	12.65	12.51	12.51	12.51	-0.40%	5
Jul 17, 2026	12.76	12.76	12.44	12.56	12.56	-2.07%	5
Jul 16, 2026	13.38	13.38	12.82	12.82	12.82	-2.81%	7
Jul 15, 2026	13.44	13.52	13.19	13.19	13.19	-3.97%	2
Jul 14, 2026	13.54	13.87	13.46	13.74	13.74	2.58%	2,324
Jul 13, 2026	13.54	13.64	13.31	13.39	13.39	-2.58%	1,489
Jul 10, 2026	13.87	13.87	13.70	13.75	13.75	-0.72%	8
Jul 9, 2026	13.37	13.85	13.34	13.85	13.85	7.16%	110
Jul 8, 2026	13.64	13.64	12.92	12.92	12.92	-3.73%	3,824
Jul 7, 2026	14.24	14.33	13.42	13.42	13.42	-7.38%	1,352
Jul 6, 2026	14.50	14.63	14.35	14.49	14.49	-1.23%	2,676
Jul 3, 2026	14.77	14.77	14.59	14.67	14.67	2.88%	18
Jul 2, 2026	13.81	14.50	13.81	14.26	14.26	1.06%	4,282
Jul 1, 2026	13.36	14.11	13.36	14.11	14.11	4.44%	397
Jun 30, 2026	13.50	13.60	13.50	13.51	13.51	0.22%	11
Jun 29, 2026	13.56	13.57	13.15	13.48	13.48	-2.64%	3,675
Jun 26, 2026	13.26	13.85	13.26	13.85	13.85	4.61%	7
Jun 25, 2026	12.76	13.24	12.76	13.24	13.24	2.80%	7,924
Jun 24, 2026	13.25	13.25	12.67	12.88	12.88	-3.38%	1,379
Jun 23, 2026	13.47	13.57	13.28	13.33	13.33	-4.10%	1,424
Jun 22, 2026	13.85	13.90	13.71	13.90	13.90	2.17%	17
Jun 19, 2026	13.56	13.77	13.54	13.60	13.60	-1.70%	900
Jun 18, 2026	14.40	14.40	13.84	13.84	13.84	-6.87%	16
Jun 17, 2026	14.41	14.86	14.38	14.86	14.86	3.88%	17
Jun 16, 2026	14.31	14.70	14.30	14.30	14.30	-0.35%	1,558
Jun 15, 2026	14.01	14.60	14.00	14.35	14.35	8.71%	3,533
Jun 12, 2026	12.89	13.20	12.83	13.20	13.20	7.14%	2,522
Jun 11, 2026	12.33	12.41	12.21	12.32	12.32	0.20%	15
Jun 10, 2026	12.21	12.30	12.02	12.30	12.30	-0.97%	1,877
Jun 9, 2026	13.08	13.08	12.42	12.42	12.42	-4.17%	21
Jun 8, 2026	12.80	13.14	12.78	12.96	12.96	-0.96%	2,053
Jun 5, 2026	14.19	14.38	13.08	13.08	13.08	-9.23%	786
Jun 4, 2026	14.48	14.54	14.41	14.41	14.41	-1.34%	9
Jun 3, 2026	15.10	15.11	14.61	14.61	14.61	-3.69%	655
Jun 2, 2026	15.31	15.36	15.17	15.17	15.17	1.85%	9
Jun 1, 2026	15.23	15.23	14.63	14.89	14.89	-1.97%	-
May 29, 2026	15.12	15.19	14.85	15.19	15.19	3.37%	341
May 28, 2026	14.28	14.70	14.25	14.70	14.70	-0.61%	1,182
May 27, 2026	14.85	14.85	14.65	14.79	14.79	-0.50%	1,834
May 26, 2026	14.88	15.07	14.86	14.86	14.86	-1.56%	8
May 25, 2026	14.81	15.57	14.81	15.10	15.10	3.64%	725
May 22, 2026	14.86	14.91	14.57	14.57	14.57	-0.66%	11
May 20, 2026	14.20	14.67	14.20	14.67	14.66	3.60%	24
May 19, 2026	14.90	14.90	14.16	14.16	14.15	-5.48%	519