Honeywell International Inc. (VIE:HON)
Austria · Delayed Price · Currency is EUR 203.25
-3.35 (-1.62%)
At close: Mar 6, 2026
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 205.70 | 205.70 | 205.15 | 205.15 | - | -0.70% | - |
| Mar 5, 2026 | 211.00 | 211.35 | 206.60 | 206.60 | 206.60 | -1.08% | - |
| Mar 4, 2026 | 209.70 | 211.05 | 208.85 | 208.85 | 208.85 | -1.09% | - |
| Mar 3, 2026 | 211.00 | 211.55 | 211.00 | 211.15 | 211.15 | 0.67% | - |
| Mar 2, 2026 | 206.65 | 209.75 | 205.90 | 209.75 | 209.75 | 2.09% | - |
| Feb 27, 2026 | 203.40 | 205.45 | 203.40 | 205.45 | 205.45 | -0.39% | 11 |
| Feb 25, 2026 | 207.50 | 207.60 | 206.25 | 206.25 | 205.24 | -0.19% | - |
| Feb 24, 2026 | 206.45 | 206.65 | 206.20 | 206.65 | 205.64 | 0.34% | - |
| Feb 23, 2026 | 205.65 | 206.80 | 205.65 | 205.95 | 204.94 | 0.19% | - |
| Feb 20, 2026 | 205.05 | 205.55 | 204.35 | 205.55 | 204.54 | 0.37% | - |
| Feb 19, 2026 | 204.05 | 204.80 | 203.85 | 204.80 | 203.80 | 0.76% | - |
| Feb 18, 2026 | 205.35 | 205.95 | 203.25 | 203.25 | 202.26 | -1.02% | - |
| Feb 17, 2026 | 203.15 | 205.35 | 203.05 | 205.35 | 204.35 | 1.01% | - |
| Feb 16, 2026 | 204.60 | 205.15 | 202.60 | 203.30 | 202.31 | -0.47% | 4 |
| Feb 13, 2026 | 201.80 | 204.25 | 201.25 | 204.25 | 203.25 | 0.81% | - |
| Feb 12, 2026 | 205.50 | 206.25 | 202.60 | 202.60 | 201.61 | -0.39% | - |
| Feb 11, 2026 | 205.00 | 205.65 | 203.40 | 203.40 | 202.41 | -0.39% | - |
| Feb 10, 2026 | 201.45 | 204.20 | 201.25 | 204.20 | 203.20 | 1.34% | 10 |
| Feb 9, 2026 | 201.55 | 202.00 | 200.00 | 201.50 | 200.51 | 0.17% | 4 |
| Feb 6, 2026 | 199.30 | 201.15 | 199.26 | 201.15 | 200.17 | 1.36% | - |
| Feb 5, 2026 | 199.34 | 200.00 | 197.96 | 198.46 | 197.49 | -0.70% | - |
| Feb 4, 2026 | 195.84 | 199.86 | 195.84 | 199.86 | 198.88 | 2.30% | - |
| Feb 3, 2026 | 192.70 | 195.36 | 192.70 | 195.36 | 194.40 | 1.76% | - |
| Feb 2, 2026 | 191.24 | 192.70 | 191.24 | 191.98 | 191.04 | 0.05% | - |
| Jan 30, 2026 | 189.70 | 191.88 | 189.56 | 191.88 | 190.94 | 1.85% | - |
| Jan 29, 2026 | 181.08 | 188.40 | 179.96 | 188.40 | 187.48 | 1.87% | 170 |
| Jan 28, 2026 | 184.54 | 184.94 | 183.94 | 184.94 | 184.04 | -0.09% | - |
| Jan 27, 2026 | 186.28 | 186.28 | 185.10 | 185.10 | 184.19 | -0.34% | - |
| Jan 26, 2026 | 187.38 | 187.38 | 185.74 | 185.74 | 184.83 | -1.87% | - |
| Jan 23, 2026 | 189.86 | 189.90 | 189.28 | 189.28 | 188.35 | 0.18% | 25 |
| Jan 22, 2026 | 187.36 | 188.94 | 187.36 | 188.94 | 188.02 | 1.07% | - |
| Jan 21, 2026 | 183.20 | 186.94 | 183.20 | 186.94 | 186.03 | 1.39% | 5 |
| Jan 20, 2026 | 187.40 | 187.40 | 184.38 | 184.38 | 183.48 | -2.33% | 20 |
| Jan 19, 2026 | 187.76 | 188.78 | 187.66 | 188.78 | 187.86 | -0.50% | - |
| Jan 16, 2026 | 187.92 | 189.72 | 187.74 | 189.72 | 188.79 | 2.55% | 5 |
| Jan 15, 2026 | 183.46 | 185.00 | 183.04 | 185.00 | 184.10 | 0.76% | 1 |
| Jan 14, 2026 | 180.54 | 183.60 | 180.54 | 183.60 | 182.70 | 1.84% | - |
| Jan 13, 2026 | 178.56 | 180.28 | 178.44 | 180.28 | 179.40 | 1.14% | - |
| Jan 12, 2026 | 178.60 | 178.60 | 176.94 | 178.24 | 177.37 | 0.42% | - |
| Jan 9, 2026 | 176.48 | 177.50 | 175.72 | 177.50 | 176.63 | 1.02% | - |
| Jan 8, 2026 | 171.10 | 175.70 | 171.10 | 175.70 | 174.84 | 1.89% | - |
| Jan 7, 2026 | 175.76 | 176.18 | 172.44 | 172.44 | 171.60 | -0.43% | 10 |
| Jan 6, 2026 | 171.30 | 173.18 | 171.30 | 173.18 | 172.33 | 1.50% | - |
| Jan 5, 2026 | 168.14 | 170.62 | 167.34 | 170.62 | 169.79 | 2.50% | 108 |
| Jan 2, 2026 | 166.24 | 167.44 | 166.24 | 166.46 | 165.65 | -0.75% | - |
| Dec 30, 2025 | 167.48 | 167.72 | 167.48 | 167.72 | 166.90 | 0.26% | - |
| Dec 29, 2025 | 168.04 | 168.08 | 167.28 | 167.28 | 166.46 | 0.94% | - |
| Dec 23, 2025 | 166.60 | 167.22 | 165.72 | 165.72 | 164.91 | -1.13% | 20 |
| Dec 22, 2025 | 170.62 | 170.62 | 166.36 | 167.62 | 166.80 | -1.97% | - |
| Dec 19, 2025 | 169.06 | 170.98 | 169.02 | 170.98 | 170.14 | 0.72% | - |