Honeywell International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	192.70	195.36	192.70	195.36	195.36	1.76%	-
Feb 2, 2026	191.24	192.70	191.24	191.98	191.98	0.05%	-
Jan 30, 2026	189.70	191.88	189.56	191.88	191.88	1.85%	-
Jan 29, 2026	181.08	188.40	179.96	188.40	188.40	1.87%	170
Jan 28, 2026	184.54	184.94	183.94	184.94	184.94	-0.09%	-
Jan 27, 2026	186.28	186.28	185.10	185.10	185.10	-0.34%	-
Jan 26, 2026	187.38	187.38	185.74	185.74	185.74	-1.87%	-
Jan 23, 2026	189.86	189.90	189.28	189.28	189.28	0.18%	25
Jan 22, 2026	187.36	188.94	187.36	188.94	188.94	1.07%	-
Jan 21, 2026	183.20	186.94	183.20	186.94	186.94	1.39%	5
Jan 20, 2026	187.40	187.40	184.38	184.38	184.38	-2.33%	20
Jan 19, 2026	187.76	188.78	187.66	188.78	188.78	-0.50%	-
Jan 16, 2026	187.92	189.72	187.74	189.72	189.72	2.55%	5
Jan 15, 2026	183.46	185.00	183.04	185.00	185.00	0.76%	1
Jan 14, 2026	180.54	183.60	180.54	183.60	183.60	1.84%	-
Jan 13, 2026	178.56	180.28	178.44	180.28	180.28	1.14%	-
Jan 12, 2026	178.60	178.60	176.94	178.24	178.24	0.42%	-
Jan 9, 2026	176.48	177.50	175.72	177.50	177.50	1.02%	-
Jan 8, 2026	171.10	175.70	171.10	175.70	175.70	1.89%	-
Jan 7, 2026	175.76	176.18	172.44	172.44	172.44	-0.43%	10
Jan 6, 2026	171.30	173.18	171.30	173.18	173.18	1.50%	-
Jan 5, 2026	168.14	170.62	167.34	170.62	170.62	2.50%	108
Jan 2, 2026	166.24	167.44	166.24	166.46	166.46	-0.75%	-
Dec 30, 2025	167.48	167.72	167.48	167.72	167.72	0.26%	-
Dec 29, 2025	168.04	168.08	167.28	167.28	167.28	0.94%	-
Dec 23, 2025	166.60	167.22	165.72	165.72	165.72	-1.13%	20
Dec 22, 2025	170.62	170.62	166.36	167.62	167.62	-1.97%	-
Dec 19, 2025	169.06	170.98	169.02	170.98	170.98	0.72%	-
Dec 18, 2025	170.48	170.98	169.76	169.76	169.76	-0.90%	-
Dec 17, 2025	169.42	171.30	169.26	171.30	171.30	2.15%	-
Dec 16, 2025	167.84	167.84	167.60	167.70	167.70	1.08%	-
Dec 15, 2025	166.66	166.96	165.90	165.90	165.90	0.89%	4
Dec 12, 2025	165.42	165.86	164.44	164.44	164.44	-0.17%	-
Dec 11, 2025	163.66	164.72	163.66	164.72	164.72	0.06%	-
Dec 10, 2025	163.74	164.62	163.72	164.62	164.62	-0.35%	-
Dec 9, 2025	165.04	165.20	164.80	165.20	165.20	0.55%	-
Dec 8, 2025	164.46	164.96	164.30	164.30	164.30	-0.41%	-
Dec 5, 2025	165.04	165.72	164.92	164.98	164.98	-0.19%	-
Dec 4, 2025	165.98	165.98	165.30	165.30	165.30	-0.27%	-
Dec 3, 2025	166.24	166.34	165.68	165.74	165.74	0.89%	-
Dec 2, 2025	163.92	164.28	163.92	164.28	164.28	-0.13%	-
Dec 1, 2025	166.02	166.02	163.90	164.50	164.50	-0.06%	-
Nov 28, 2025	164.82	164.82	164.32	164.60	164.60	0.45%	-
Nov 27, 2025	163.96	164.26	163.86	163.86	163.86	-0.46%	-
Nov 26, 2025	165.20	166.02	164.62	164.62	164.62	-0.01%	-
Nov 25, 2025	163.48	164.76	163.40	164.64	164.64	0.18%	-
Nov 24, 2025	164.96	164.96	164.34	164.34	164.34	-0.16%	-
Nov 21, 2025	163.30	164.60	163.30	164.60	164.60	0.16%	-
Nov 20, 2025	166.40	166.58	164.34	164.34	164.34	0.02%	-
Nov 19, 2025	165.26	165.26	164.30	164.30	164.30	-1.08%	-